Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00017500 | 2024-05-24 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 180 | 12.50% |
| HR240719C00017500 | 2024-05-21 1:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 61 | 6.25% |
| HR240816C00017500 | 2024-05-28 2:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 1,108 | 6.25% |
| HR241115C00017500 | 2024-05-28 9:56AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,664 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00017500 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HR240719P00017500 | 2024-05-22 1:37PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| HR240816P00017500 | 2024-05-14 11:06AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| HR241115P00017500 | 2024-05-15 2:16PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.