Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00015000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 1.65 | 0.55 | 1.75 | +0.14 | +9.27% | 4 | 258 | 67.58% |
| HR240719C00015000 | 2024-06-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.05 | 1.85 | 0.00 | - | 5 | 456 | 42.48% |
| HR240816C00015000 | 2024-06-07 9:51AM EDT | 2024-08-16 | 1.87 | 0.05 | 2.50 | 0.00 | - | 14 | 0 | 60.11% |
| HR241115C00015000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 2.20 | 0.60 | 3.10 | -0.12 | -5.17% | 10 | 4,213 | 54.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00015000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 432 | 51.95% |
| HR240719P00015000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 22 | 118 | 35.25% |
| HR240816P00015000 | 2024-06-10 3:51PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 17 | 363 | 36.62% |
| HR241115P00015000 | 2024-05-30 1:59PM EDT | 2024-11-15 | 0.95 | 0.35 | 2.60 | 0.00 | - | 15 | 162 | 52.44% |
© 2024 Yahoo. All rights reserved.