Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00012500 | 2024-05-23 2:52PM EDT | 2024-06-21 | 3.09 | 2.30 | 4.20 | 0.00 | - | 1 | 1 | 128.52% |
| HR240816C00012500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 4.01 | 4.10 | 5.10 | 0.00 | - | 5 | 292 | 79.39% |
| HR241115C00012500 | 2024-05-21 3:59PM EDT | 2024-11-15 | 4.10 | 4.00 | 5.60 | 0.00 | - | 2 | 106 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 51 | 168.16% |
| HR240816P00012500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 1,406 | 55.47% |
| HR241115P00012500 | 2024-05-14 10:04AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 2,097 | 49.41% |
© 2024 Yahoo. All rights reserved.