Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240419C00010000 | 2024-03-14 3:02PM EDT | 10.00 | 2.90 | 3.60 | 4.20 | 0.00 | - | 2 | 2 | 450.00% |
| HR240419C00012500 | 2024-04-05 11:48AM EDT | 12.50 | 1.05 | 0.95 | 2.60 | 0.00 | - | 2 | 597 | 365.63% |
| HR240419C00015000 | 2024-04-15 2:44PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 244 | 109.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240419P00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 712 | 225.00% |
| HR240419P00015000 | 2024-04-17 9:36AM EDT | 15.00 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 36 | 287.50% |
© 2024 Yahoo. All rights reserved.