Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115C00002500 | 2024-05-10 2:18PM EDT | 2.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HR241115C00010000 | 2024-05-10 12:27PM EDT | 10.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HR241115C00012500 | 2024-05-21 3:59PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HR241115C00015000 | 2024-05-20 10:40AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HR241115C00017500 | 2024-05-21 2:50PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HR241115C00020000 | 2024-05-21 2:32PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115P00007500 | 2024-03-27 10:21AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 71.48% |
| HR241115P00010000 | 2024-04-29 11:39AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| HR241115P00012500 | 2024-05-14 10:04AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HR241115P00015000 | 2024-05-17 3:46PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HR241115P00017500 | 2024-05-15 2:16PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.