Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816C00010000 | 2024-03-14 12:15PM EDT | 10.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| HR240816C00012500 | 2024-05-15 10:14AM EDT | 12.50 | 4.01 | 3.80 | 5.00 | +0.02 | +0.50% | 5 | 292 | 66.70% |
| HR240816C00015000 | 2024-05-14 1:00PM EDT | 15.00 | 1.76 | 1.65 | 1.85 | 0.00 | - | 38 | 1,662 | 33.79% |
| HR240816C00017500 | 2024-05-15 10:09AM EDT | 17.50 | 0.41 | 0.35 | 0.40 | -0.09 | -18.00% | 787 | 510 | 25.39% |
| HR240816C00020000 | 2024-05-06 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 247 | 32.23% |
| HR240816C00022500 | 2024-01-26 2:34PM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 44.53% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816P00010000 | 2024-03-18 1:05PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 64.84% |
| HR240816P00012500 | 2024-05-14 2:17PM EDT | 12.50 | 0.11 | 0.05 | 0.40 | 0.00 | - | 2 | 1,427 | 57.13% |
| HR240816P00015000 | 2024-05-15 11:25AM EDT | 15.00 | 0.51 | 0.35 | 0.50 | -0.04 | -7.27% | 18 | 360 | 32.37% |
| HR240816P00017500 | 2024-05-14 11:06AM EDT | 17.50 | 1.60 | 1.60 | 1.75 | 0.00 | - | 20 | 56 | 30.71% |
| HR240816P00020000 | 2024-03-21 10:45AM EDT | 20.00 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 114.84% |
© 2024 Yahoo. All rights reserved.