Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00010000 | 2024-05-13 9:31AM EDT | 10.00 | 5.60 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 89.45% |
| HR240621C00012500 | 2024-05-08 2:56PM EDT | 12.50 | 2.84 | 3.50 | 4.80 | 0.00 | - | - | 1 | 90.63% |
| HR240621C00015000 | 2024-05-15 2:43PM EDT | 15.00 | 1.51 | 1.35 | 1.50 | +0.01 | +0.67% | 7 | 254 | 36.13% |
| HR240621C00017500 | 2024-05-15 10:02AM EDT | 17.50 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 1 | 158 | 22.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 50.00% |
| HR240621P00015000 | 2024-05-13 2:39PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 28.13% |
| HR240621P00017500 | 2024-05-14 10:55AM EDT | 17.50 | 1.16 | 1.25 | 2.35 | 0.00 | - | 30 | 30 | 75.68% |
© 2024 Yahoo. All rights reserved.