HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00090000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| HQY240621C00090000 | 2024-04-18 1:39PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| HQY240920C00090000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| HQY241220C00090000 | 2024-04-15 1:21PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 2024-06-21 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 46.80% |
| HQY240920P00090000 | 2024-03-18 12:10PM EDT | 2024-09-20 | 11.90 | 11.30 | 14.10 | 0.00 | - | 3 | 4 | 34.89% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 2024-12-20 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 30.91% |
© 2024 Yahoo. All rights reserved.