HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 1.95 | 1.60 | 2.20 | +0.10 | +5.41% | 1 | 27 | 35.03% |
| HQY240621C00080000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 5.32 | 3.80 | 4.10 | 0.00 | - | 10 | 41 | 37.29% |
| HQY240920C00080000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 9.30 | 6.60 | 7.50 | 0.00 | - | 1 | 3 | 40.21% |
| HQY241220C00080000 | 2024-04-10 1:15PM EDT | 2024-12-20 | 11.50 | 9.10 | 10.30 | 0.00 | - | 2 | 23 | 42.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00080000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 2.50 | 2.15 | 3.30 | +0.83 | +49.70% | 1 | 239 | 33.01% |
| HQY240621P00080000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 4.36 | 4.60 | 4.90 | 0.00 | - | 4 | 244 | 33.62% |
| HQY240920P00080000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 6.01 | 6.20 | 7.40 | 0.00 | - | 15 | 66 | 33.45% |
| HQY241220P00080000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 8.20 | 7.60 | 9.20 | 0.00 | - | 6 | 16 | 33.44% |
© 2024 Yahoo. All rights reserved.