HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 8.35 | 6.90 | 8.40 | 0.00 | - | 3 | 102 | 49.17% |
| HQY241220C00075000 | 2024-02-15 3:37PM EDT | 2024-12-20 | 16.00 | 14.90 | 17.80 | 0.00 | - | 1 | 2 | 57.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00075000 | 2024-04-05 3:55PM EDT | 2024-05-17 | 1.35 | 0.70 | 1.10 | 0.00 | - | 20 | 53 | 34.18% |
| HQY240621P00075000 | 2024-03-21 10:20AM EDT | 2024-06-21 | 2.80 | 1.85 | 2.80 | 0.00 | - | 2 | 40 | 37.23% |
| HQY241220P00075000 | 2024-04-10 3:36PM EDT | 2024-12-20 | 5.68 | 5.50 | 6.60 | 0.00 | - | 2 | 143 | 34.28% |
© 2024 Yahoo. All rights reserved.