Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HQY240621C00040000 | 2024-01-08 2:24PM EDT | 2024-06-21 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 143.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HQY241220P00040000 | 2024-04-04 11:50AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 59.23% |