HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:47.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230616C00047000 | 2022-12-27 11:49AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 29 | 36 | 51.95% |
| HPQ240119C00047000 | 2023-03-20 9:35AM EDT | 2024-01-19 | 0.13 | 0.09 | 0.17 | +0.03 | +30.00% | 1 | 442 | 31.89% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230616P00047000 | 2022-10-27 2:18PM EDT | 2023-06-16 | 19.80 | 16.80 | 17.20 | 0.00 | - | - | 0 | 0.00% |
| HPQ240119P00047000 | 2022-08-24 9:50AM EDT | 2024-01-19 | 15.05 | 21.50 | 21.95 | 0.00 | - | 1 | 1 | 72.00% |
© 2023 Yahoo. All rights reserved.
