HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:42.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230616C00042000 | 2023-02-27 12:07PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 996 | 39.45% |
| HPQ240119C00042000 | 2023-03-15 9:53AM EDT | 2024-01-19 | 0.31 | 0.27 | 0.33 | 0.00 | - | 2 | 1,324 | 30.52% |
| HPQ240621C00042000 | 2023-03-09 12:58PM EDT | 2024-06-21 | 0.70 | 0.56 | 0.91 | 0.00 | - | - | 3 | 33.03% |
| HPQ251219C00042000 | 2023-03-03 10:30AM EDT | 2025-12-19 | 2.45 | 1.47 | 2.76 | 0.00 | - | 2 | 3 | 34.44% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230616P00042000 | 2022-09-14 1:19PM EDT | 2023-06-16 | 15.00 | 16.25 | 16.40 | 0.00 | - | 6 | 12 | 110.99% |
| HPQ240119P00042000 | 2023-03-03 4:15PM EDT | 2024-01-19 | 13.52 | 13.55 | 13.95 | 0.00 | - | 18 | 1 | 25.49% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 14.15 | 15.05 | 0.00 | - | - | 2 | 24.90% |
© 2023 Yahoo. All rights reserved.
