HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00042000 | 2023-12-27 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 364 | 53.52% |
| HPQ251219C00042000 | 2024-03-21 11:31AM EDT | 2025-12-19 | 1.35 | 0.79 | 0.91 | 0.00 | - | 1 | 488 | 26.31% |
| HPQ261218C00042000 | 2024-05-07 3:59PM EDT | 2026-12-18 | 1.28 | 0.00 | 2.44 | 0.00 | - | 1 | 13 | 30.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00042000 | 2023-12-08 11:14AM EDT | 2024-06-21 | 12.75 | 11.70 | 12.80 | 0.00 | - | 6 | 0 | 82.91% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 36.11% |
© 2024 Yahoo. All rights reserved.