Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.50+0.16 (+0.55%)
At close: 04:00PM EST
29.51 +0.01 (+0.03%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240119C000400002023-11-30 12:25PM EST2024-01-190.010.000.380.00-121,40755.08%
HPQ240216C000400002023-08-30 8:30AM EST2024-02-160.130.000.000.00-111412.50%
HPQ240517C000400002023-11-17 10:31AM EST2024-05-170.080.000.250.00-2531.49%
HPQ240621C000400002023-11-20 3:54PM EST2024-06-210.070.010.740.00-115338.82%
HPQ250117C000400002023-11-29 3:39PM EST2025-01-170.430.460.510.00-411,35524.22%
HPQ251219C000400002023-11-14 3:57PM EST2025-12-191.331.312.410.00-229632.37%
HPQ260116C000400002023-11-30 2:38PM EST2026-01-161.351.103.150.00-46736.39%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231215P000400002023-11-03 9:55AM EST2023-12-1512.6010.4011.450.00-11129.49%
HPQ240119P000400002023-11-07 10:00AM EST2024-01-1912.5510.6011.400.00-1670.56%
HPQ240621P000400002023-05-25 9:01AM EST2024-06-219.7510.0510.850.00--131.20%
HPQ250117P000400002023-10-26 10:40AM EST2025-01-1713.9911.0511.650.00-15031.81%
HPQ251219P000400002023-07-21 8:45AM EST2025-12-199.2510.1510.600.00-1112.40%