HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240119C00040000 | 2023-11-30 12:25PM EST | 2024-01-19 | 0.01 | 0.00 | 0.38 | 0.00 | - | 12 | 1,407 | 55.08% |
| HPQ240216C00040000 | 2023-08-30 8:30AM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| HPQ240517C00040000 | 2023-11-17 10:31AM EST | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 31.49% |
| HPQ240621C00040000 | 2023-11-20 3:54PM EST | 2024-06-21 | 0.07 | 0.01 | 0.74 | 0.00 | - | 1 | 153 | 38.82% |
| HPQ250117C00040000 | 2023-11-29 3:39PM EST | 2025-01-17 | 0.43 | 0.46 | 0.51 | 0.00 | - | 41 | 1,355 | 24.22% |
| HPQ251219C00040000 | 2023-11-14 3:57PM EST | 2025-12-19 | 1.33 | 1.31 | 2.41 | 0.00 | - | 2 | 296 | 32.37% |
| HPQ260116C00040000 | 2023-11-30 2:38PM EST | 2026-01-16 | 1.35 | 1.10 | 3.15 | 0.00 | - | 4 | 67 | 36.39% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231215P00040000 | 2023-11-03 9:55AM EST | 2023-12-15 | 12.60 | 10.40 | 11.45 | 0.00 | - | 1 | 1 | 129.49% |
| HPQ240119P00040000 | 2023-11-07 10:00AM EST | 2024-01-19 | 12.55 | 10.60 | 11.40 | 0.00 | - | 1 | 6 | 70.56% |
| HPQ240621P00040000 | 2023-05-25 9:01AM EST | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 31.20% |
| HPQ250117P00040000 | 2023-10-26 10:40AM EST | 2025-01-17 | 13.99 | 11.05 | 11.65 | 0.00 | - | 15 | 0 | 31.81% |
| HPQ251219P00040000 | 2023-07-21 8:45AM EST | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 12.40% |
© 2023 Yahoo. All rights reserved.