Canada Markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230120C000400002022-08-11 12:40PM EST2023-01-201.261.211.25+0.55+77.46%554,16891.02%
HPQ230217C000400002022-08-11 9:19AM EST2023-02-171.561.441.50+0.35+28.93%147678.32%
HPQ240119C000400002022-08-10 2:23PM EST2024-01-193.533.653.80+0.68+23.86%137853.39%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230120P000400002022-08-10 1:36PM EST2023-01-206.856.857.00-1.16-14.48%14770.00%
HPQ230217P000400002022-07-18 9:50AM EST2023-02-178.757.007.150.00--10.00%
HPQ240119P000400002022-08-03 1:33PM EST2024-01-199.538.859.050.00-4660.00%