Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 04:03PM EDT
27.88 +0.16 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230421C000400002023-03-14 9:54AM EDT2023-04-210.070.000.030.00-303057.03%
HPQ230519C000400002023-03-22 1:13PM EDT2023-05-190.030.000.050.00-87146.88%
HPQ230616C000400002023-03-23 10:35AM EDT2023-06-160.020.010.030.00-5065235.55%
HPQ230818C000400002023-03-21 3:12PM EDT2023-08-180.070.030.170.00-9012535.94%
HPQ231117C000400002023-03-21 2:49PM EDT2023-11-170.230.140.24+0.23--430.42%
HPQ240119C000400002023-03-23 2:54PM EDT2024-01-190.340.240.450.00-21,08931.59%
HPQ250117C000400002023-03-15 11:25AM EDT2025-01-171.441.201.520.00-314931.67%
HPQ251219C000400002023-03-15 11:25AM EDT2025-12-192.251.603.050.00--335.21%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230519P000400002022-12-22 10:47AM EDT2023-05-1913.6211.9512.250.00-100.00%
HPQ230616P000400002023-03-22 9:41AM EDT2023-06-1611.4012.1512.550.00-1052.83%
HPQ230818P000400002023-03-23 12:03PM EDT2023-08-1811.9012.1512.350.00-1130.57%
HPQ240119P000400002023-03-10 12:23PM EDT2024-01-1912.2512.0012.700.00-993831.08%
HPQ250117P000400002023-02-14 2:32PM EDT2025-01-1710.7512.1012.600.00-12219.56%