HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230421C00040000 | 2023-03-14 9:54AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 30 | 30 | 57.03% |
| HPQ230519C00040000 | 2023-03-22 1:13PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 71 | 46.88% |
| HPQ230616C00040000 | 2023-03-23 10:35AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 652 | 35.55% |
| HPQ230818C00040000 | 2023-03-21 3:12PM EDT | 2023-08-18 | 0.07 | 0.03 | 0.17 | 0.00 | - | 90 | 125 | 35.94% |
| HPQ231117C00040000 | 2023-03-21 2:49PM EDT | 2023-11-17 | 0.23 | 0.14 | 0.24 | +0.23 | - | - | 4 | 30.42% |
| HPQ240119C00040000 | 2023-03-23 2:54PM EDT | 2024-01-19 | 0.34 | 0.24 | 0.45 | 0.00 | - | 2 | 1,089 | 31.59% |
| HPQ250117C00040000 | 2023-03-15 11:25AM EDT | 2025-01-17 | 1.44 | 1.20 | 1.52 | 0.00 | - | 3 | 149 | 31.67% |
| HPQ251219C00040000 | 2023-03-15 11:25AM EDT | 2025-12-19 | 2.25 | 1.60 | 3.05 | 0.00 | - | - | 3 | 35.21% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230519P00040000 | 2022-12-22 10:47AM EDT | 2023-05-19 | 13.62 | 11.95 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ230616P00040000 | 2023-03-22 9:41AM EDT | 2023-06-16 | 11.40 | 12.15 | 12.55 | 0.00 | - | 1 | 0 | 52.83% |
| HPQ230818P00040000 | 2023-03-23 12:03PM EDT | 2023-08-18 | 11.90 | 12.15 | 12.35 | 0.00 | - | 1 | 1 | 30.57% |
| HPQ240119P00040000 | 2023-03-10 12:23PM EDT | 2024-01-19 | 12.25 | 12.00 | 12.70 | 0.00 | - | 99 | 38 | 31.08% |
| HPQ250117P00040000 | 2023-02-14 2:32PM EDT | 2025-01-17 | 10.75 | 12.10 | 12.60 | 0.00 | - | 1 | 22 | 19.56% |
© 2023 Yahoo. All rights reserved.
