Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230217C000390002022-11-29 1:00PM EST2023-02-170.090.010.180.00-191739.75%
HPQ230519C000390002022-12-01 10:33AM EST2023-05-190.400.300.380.00-31632.47%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221216P000390002022-11-28 12:02PM EST2022-12-169.679.509.750.00-136102.15%
HPQ230217P000390002022-10-31 10:44AM EST2023-02-1711.2510.3510.550.00-13567.77%