Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221216C000380002022-11-16 1:18PM EST2022-12-160.040.000.010.00-1050.00%
HPQ230120C000380002022-11-30 3:02PM EST2023-01-200.040.000.140.00-2009643.75%
HPQ230217C000380002022-12-01 11:01AM EST2023-02-170.100.030.220.00-4235938.77%
HPQ230519C000380002022-12-01 10:18AM EST2023-05-190.520.400.480.00-72232.52%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221216P000380002022-11-28 2:07PM EST2022-12-168.908.508.750.00-10017295.31%
HPQ230120P000380002022-11-28 1:53PM EST2023-01-208.858.458.700.00-100154.39%
HPQ230217P000380002022-11-23 3:43PM EST2023-02-178.308.458.750.00-1004245.17%