HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00038000 | 2024-04-11 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 59 | 51.56% |
| HPQ240816C00038000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.28 | 0.00 | - | 5 | 10,312 | 39.94% |
| HPQ240920C00038000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.65 | 0.00 | - | 2,507 | 2,532 | 44.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00038000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 8.45 | 10.30 | 12.25 | 0.00 | - | 1 | 1 | 56.42% |
© 2024 Yahoo. All rights reserved.