Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.19+0.12 (+0.39%)
At close: 04:00PM EDT
31.28 +0.09 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240531C000380002024-05-13 10:49AM EDT2024-05-310.040.010.230.00-109065.63%
HPQ240816C000380002024-05-14 10:02AM EDT2024-08-160.190.090.22+0.07+58.33%1210,31729.79%
HPQ240920C000380002024-05-17 1:54PM EDT2024-09-200.290.220.51-0.01-3.33%12,52732.47%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240920P000380002024-03-19 10:00AM EDT2024-09-208.4510.3012.250.00-1192.38%