HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020C00038000 | 2023-08-29 1:58PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 165 | 51.56% |
| HPQ231117C00038000 | 2023-09-12 2:21PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 164 | 42.19% |
| HPQ240119C00038000 | 2023-09-12 10:57AM EDT | 2024-01-19 | 0.07 | 0.02 | 0.03 | 0.00 | - | 5 | 142 | 28.71% |
| HPQ240216C00038000 | 2023-09-20 3:48PM EDT | 2024-02-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 57 | 26.95% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240119P00038000 | 2023-08-16 9:49AM EDT | 2024-01-19 | 6.50 | 10.70 | 10.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
