Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.70+0.13 (+0.51%)
At close: 04:01PM EDT
25.82 +0.12 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231020C000370002023-08-30 10:19AM EDT2023-10-200.020.000.030.00-12866.41%
HPQ231117C000370002023-09-29 11:52AM EDT2023-11-170.010.010.030.00-11,12146.88%
HPQ240119C000370002023-09-26 9:32AM EDT2024-01-190.030.020.030.00-15,06530.86%
HPQ240216C000370002023-08-30 3:45PM EDT2024-02-160.170.020.030.00-22127.54%
HPQ240517C000370002023-09-28 10:58AM EDT2024-05-170.140.110.14+0.14-2027.83%
HPQ240621C000370002023-09-22 12:53PM EDT2024-06-210.290.180.210.00-472828.27%
HPQ250117C000370002023-09-26 1:35PM EDT2025-01-170.730.640.700.00-1,0013,31429.10%
HPQ251219C000370002023-09-29 3:50PM EDT2025-12-191.591.501.65-0.04-2.45%114830.45%
HPQ260116C000370002023-09-28 2:14PM EDT2026-01-161.581.241.700.00-3530.32%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231020P000370002023-09-20 9:38AM EDT2023-10-209.4511.1511.500.00-1071.09%
HPQ231117P000370002023-09-08 10:34AM EDT2023-11-177.4911.2511.500.00-6054.30%
HPQ240119P000370002023-07-24 2:46PM EDT2024-01-195.106.156.400.00-3570.00%
HPQ240621P000370002023-09-01 9:33AM EDT2024-06-217.3511.1011.400.00-5024.41%
HPQ250117P000370002023-08-09 12:45PM EDT2025-01-176.358.308.400.00-5330.00%