Canada markets close in 5 hours 22 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.99+0.14 (+0.50%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230421C000370002023-02-28 11:13AM EDT2023-04-210.040.000.030.00-2004046.88%
HPQ230519C000370002023-03-21 3:27PM EDT2023-05-190.040.010.050.00-20096436.52%
HPQ230616C000370002023-03-23 9:30AM EDT2023-06-160.050.020.06-0.03-37.50%476531.06%
HPQ230818C000370002023-03-17 3:30PM EDT2023-08-180.180.120.150.00-460428.13%
HPQ240119C000370002023-03-21 1:28PM EDT2024-01-190.690.520.73-0.11-13.75%14,69230.42%
HPQ250117C000370002023-03-10 2:43PM EDT2025-01-171.951.831.990.00-215330.80%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230421P000370002023-03-15 11:00AM EDT2023-04-219.308.959.150.00--061.82%
HPQ230519P000370002022-12-16 12:49PM EDT2023-05-1910.459.009.350.00-1155.08%
HPQ230616P000370002023-02-28 4:50PM EDT2023-06-167.728.959.050.00-2829.10%
HPQ230818P000370002023-02-14 11:22AM EDT2023-08-187.108.708.900.00-100.00%
HPQ240119P000370002023-02-15 12:11PM EDT2024-01-197.459.359.550.00-55727.61%
HPQ250117P000370002023-01-30 10:51AM EDT2025-01-179.489.259.500.00-1418.09%