Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209C000370002022-11-23 11:08AM EST2022-12-090.010.000.740.00--1136.52%
HPQ221216C000370002022-11-21 10:40AM EST2022-12-160.020.000.040.00-1153.13%
HPQ221223C000370002022-11-23 1:10PM EST2022-12-230.500.000.450.00--868.75%
HPQ221230C000370002022-12-02 11:32AM EST2022-12-300.040.000.07-0.08-66.67%1146.09%
HPQ230120C000370002022-12-01 9:58AM EST2023-01-200.090.010.090.00-12,39736.52%
HPQ230217C000370002022-12-01 10:32AM EST2023-02-170.130.070.120.00-1853430.96%
HPQ230519C000370002022-11-30 11:49AM EST2023-05-190.550.550.600.00-437532.52%
HPQ230616C000370002022-12-02 2:32PM EST2023-06-160.730.720.81-0.15-17.05%414233.55%
HPQ240119C000370002022-11-30 1:38PM EST2024-01-192.001.962.110.00-232535.30%
HPQ250117C000370002022-11-29 10:56AM EST2025-01-173.753.553.950.00-95536.79%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209P000370002022-11-30 3:35PM EST2022-12-096.957.107.550.00-16082114.06%
HPQ221216P000370002022-11-08 3:01PM EST2022-12-168.357.457.700.00-61483.20%
HPQ230120P000370002022-11-18 3:30PM EST2023-01-207.707.457.800.00-151,01754.39%
HPQ230217P000370002022-11-15 12:19PM EST2023-02-176.507.457.700.00-7812740.19%
HPQ230519P000370002022-09-26 12:08PM EST2023-05-1912.239.659.850.00--159.13%
HPQ230616P000370002022-11-04 10:00AM EST2023-06-169.547.958.100.00-1932.47%
HPQ240119P000370002022-09-08 1:03PM EST2024-01-1911.0512.5512.700.00-304261.01%
HPQ250117P000370002022-11-04 11:41AM EST2025-01-1711.359.6510.600.00-3332.65%