HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00037000 | 2024-03-18 10:07AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 396.09% |
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 99.22% |
| HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 176 | 51.95% |
| HPQ240621C00037000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 30 | 810 | 46.88% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.23 | 0.00 | - | 14 | 15 | 40.43% |
| HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 1,472 | 37.21% |
| HPQ240920C00037000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 0.31 | 0.16 | 0.19 | 0.00 | - | 5 | 32 | 29.79% |
| HPQ241220C00037000 | 2024-04-12 12:55PM EDT | 2024-12-20 | 0.58 | 0.43 | 0.48 | 0.00 | - | 4 | 266 | 30.15% |
| HPQ250117C00037000 | 2024-04-09 2:54PM EDT | 2025-01-17 | 0.91 | 0.21 | 0.71 | 0.00 | - | 10 | 4,197 | 32.37% |
| HPQ250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 1.64 | 0.92 | 1.01 | 0.00 | - | 1 | 200 | 29.37% |
| HPQ251219C00037000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 1.54 | 1.48 | 1.63 | 0.00 | - | 1 | 150 | 29.92% |
| HPQ260116C00037000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.64 | 1.56 | 1.67 | 0.00 | - | 42 | 275 | 29.58% |
| HPQ261218C00037000 | 2024-04-17 3:39PM EDT | 2026-12-18 | 2.43 | 2.11 | 2.82 | 0.00 | - | 1 | 10 | 30.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 101.71% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 37.79% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 7.45 | 8.60 | 9.50 | 0.00 | - | 1 | 420 | 24.22% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 9.75 | 10.00 | 0.00 | - | 1 | 7 | 21.77% |
© 2024 Yahoo. All rights reserved.