HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:37.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230421C00037000 | 2023-02-28 11:13AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 40 | 46.88% |
| HPQ230519C00037000 | 2023-03-21 3:27PM EDT | 2023-05-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 964 | 36.52% |
| HPQ230616C00037000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 4 | 765 | 31.06% |
| HPQ230818C00037000 | 2023-03-17 3:30PM EDT | 2023-08-18 | 0.18 | 0.12 | 0.15 | 0.00 | - | 4 | 604 | 28.13% |
| HPQ240119C00037000 | 2023-03-21 1:28PM EDT | 2024-01-19 | 0.69 | 0.52 | 0.73 | -0.11 | -13.75% | 1 | 4,692 | 30.42% |
| HPQ250117C00037000 | 2023-03-10 2:43PM EDT | 2025-01-17 | 1.95 | 1.83 | 1.99 | 0.00 | - | 2 | 153 | 30.80% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230421P00037000 | 2023-03-15 11:00AM EDT | 2023-04-21 | 9.30 | 8.95 | 9.15 | 0.00 | - | - | 0 | 61.82% |
| HPQ230519P00037000 | 2022-12-16 12:49PM EDT | 2023-05-19 | 10.45 | 9.00 | 9.35 | 0.00 | - | 1 | 1 | 55.08% |
| HPQ230616P00037000 | 2023-02-28 4:50PM EDT | 2023-06-16 | 7.72 | 8.95 | 9.05 | 0.00 | - | 2 | 8 | 29.10% |
| HPQ230818P00037000 | 2023-02-14 11:22AM EDT | 2023-08-18 | 7.10 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240119P00037000 | 2023-02-15 12:11PM EDT | 2024-01-19 | 7.45 | 9.35 | 9.55 | 0.00 | - | 5 | 57 | 27.61% |
| HPQ250117P00037000 | 2023-01-30 10:51AM EDT | 2025-01-17 | 9.48 | 9.25 | 9.50 | 0.00 | - | 1 | 4 | 18.09% |
© 2023 Yahoo. All rights reserved.
