HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020C00037000 | 2023-08-30 10:19AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 66.41% |
| HPQ231117C00037000 | 2023-09-29 11:52AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,121 | 46.88% |
| HPQ240119C00037000 | 2023-09-26 9:32AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 5,065 | 30.86% |
| HPQ240216C00037000 | 2023-08-30 3:45PM EDT | 2024-02-16 | 0.17 | 0.02 | 0.03 | 0.00 | - | 2 | 21 | 27.54% |
| HPQ240517C00037000 | 2023-09-28 10:58AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | +0.14 | - | 2 | 0 | 27.83% |
| HPQ240621C00037000 | 2023-09-22 12:53PM EDT | 2024-06-21 | 0.29 | 0.18 | 0.21 | 0.00 | - | 4 | 728 | 28.27% |
| HPQ250117C00037000 | 2023-09-26 1:35PM EDT | 2025-01-17 | 0.73 | 0.64 | 0.70 | 0.00 | - | 1,001 | 3,314 | 29.10% |
| HPQ251219C00037000 | 2023-09-29 3:50PM EDT | 2025-12-19 | 1.59 | 1.50 | 1.65 | -0.04 | -2.45% | 1 | 148 | 30.45% |
| HPQ260116C00037000 | 2023-09-28 2:14PM EDT | 2026-01-16 | 1.58 | 1.24 | 1.70 | 0.00 | - | 3 | 5 | 30.32% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020P00037000 | 2023-09-20 9:38AM EDT | 2023-10-20 | 9.45 | 11.15 | 11.50 | 0.00 | - | 1 | 0 | 71.09% |
| HPQ231117P00037000 | 2023-09-08 10:34AM EDT | 2023-11-17 | 7.49 | 11.25 | 11.50 | 0.00 | - | 6 | 0 | 54.30% |
| HPQ240119P00037000 | 2023-07-24 2:46PM EDT | 2024-01-19 | 5.10 | 6.15 | 6.40 | 0.00 | - | 3 | 57 | 0.00% |
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 24.41% |
| HPQ250117P00037000 | 2023-08-09 12:45PM EDT | 2025-01-17 | 6.35 | 8.30 | 8.40 | 0.00 | - | 5 | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
