Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209C000360002022-11-23 11:09AM EST2022-12-090.010.000.500.00--1111.52%
HPQ221216C000360002022-11-15 10:27AM EST2022-12-160.150.000.050.00-1255.08%
HPQ230120C000360002022-12-02 10:24AM EST2023-01-200.100.020.200.00-11739.75%
HPQ230217C000360002022-12-02 10:51AM EST2023-02-170.150.150.17-0.09-37.50%136630.37%
HPQ230519C000360002022-11-29 3:51PM EST2023-05-190.660.700.770.00-1390032.91%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209P000360002022-11-30 3:35PM EST2022-12-095.956.106.600.00-160107110.16%
HPQ221216P000360002022-11-23 11:47AM EST2022-12-166.656.456.750.00-12477.93%
HPQ221223P000360002022-11-07 9:46AM EST2022-12-237.656.306.900.00--163.67%
HPQ230120P000360002022-12-01 12:31PM EST2023-01-206.256.456.700.00-2346.09%
HPQ230217P000360002022-11-18 12:35PM EST2023-02-177.196.556.700.00-414336.77%