HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:36.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230929C00036000 | 2023-08-31 11:26AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 115.63% |
| HPQ231020C00036000 | 2023-09-13 11:35AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1,483 | 50.00% |
| HPQ231117C00036000 | 2023-09-20 1:32PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 677 | 38.28% |
| HPQ240119C00036000 | 2023-09-15 11:43AM EDT | 2024-01-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 3,089 | 28.32% |
| HPQ240216C00036000 | 2023-09-06 10:30AM EDT | 2024-02-16 | 0.33 | 0.05 | 0.06 | 0.00 | - | 4 | 24 | 26.17% |
| HPQ240517C00036000 | 2023-09-20 9:30AM EDT | 2024-05-17 | 0.32 | 0.22 | 0.23 | 0.00 | - | - | 11 | 26.95% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020P00036000 | 2023-08-22 12:28PM EDT | 2023-10-20 | 5.50 | 9.15 | 9.25 | 0.00 | - | - | 0 | 0.00% |
| HPQ231117P00036000 | 2023-07-19 1:02PM EDT | 2023-11-17 | 3.50 | 5.15 | 5.30 | 0.00 | - | 6 | 2 | 0.00% |
| HPQ240119P00036000 | 2023-05-16 9:59AM EDT | 2024-01-19 | 6.90 | 5.45 | 5.60 | 0.00 | - | - | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.
