HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 215.23% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.61 | 0.00 | - | 2 | 2 | 90.82% |
| HPQ240517C00036000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 28 | 25.00% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 2024-07-19 | 0.29 | 0.03 | 0.30 | 0.00 | - | 5 | 16 | 39.94% |
| HPQ240816C00036000 | 2024-03-08 11:42AM EDT | 2024-08-16 | 0.82 | 0.12 | 0.59 | 0.00 | - | 1 | 10 | 42.63% |
| HPQ240920C00036000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 0.17 | 0.21 | 0.28 | -0.01 | -5.56% | 1 | 3,361 | 29.88% |
| HPQ241115C00036000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 0.35 | 0.38 | 0.44 | 0.00 | - | 1 | 501 | 29.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00036000 | 2024-03-13 11:17AM EDT | 2024-05-17 | 5.05 | 5.05 | 8.35 | 0.00 | - | 1 | 0 | 85.55% |
| HPQ240816P00036000 | 2023-12-18 10:50AM EDT | 2024-08-16 | 5.70 | 7.35 | 7.65 | 0.00 | - | - | 14 | 0.00% |
| HPQ241115P00036000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 6.35 | 7.65 | 9.90 | 0.00 | - | 162 | 627 | 52.54% |
© 2024 Yahoo. All rights reserved.