Canada markets open in 33 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.72-0.13 (-0.47%)
At close: 04:03PM EDT
27.54 -0.18 (-0.65%)
Pre-Market: 08:55AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230324C000350002023-03-01 12:50PM EDT2023-03-240.010.000.000.00-106550.00%
HPQ230331C000350002023-03-09 12:06PM EDT2023-03-310.070.000.000.00-81150.00%
HPQ230421C000350002023-03-15 11:42AM EDT2023-04-210.030.000.000.00-20020625.00%
HPQ230519C000350002023-03-22 2:58PM EDT2023-05-190.150.000.000.00-2369212.50%
HPQ230616C000350002023-03-23 9:30AM EDT2023-06-160.100.000.000.00-162012.50%
HPQ230818C000350002023-03-23 3:21PM EDT2023-08-180.270.000.000.00-106526.25%
HPQ231117C000350002023-03-21 10:27AM EDT2023-11-170.850.000.000.00-1456.25%
HPQ240119C000350002023-03-23 2:55PM EDT2024-01-190.940.000.000.00-5574,5176.25%
HPQ240621C000350002023-03-08 3:22PM EDT2024-06-211.800.000.000.00--356.25%
HPQ250117C000350002023-03-23 9:39AM EDT2025-01-172.370.000.000.00-17433.13%
HPQ251219C000350002023-03-23 3:58PM EDT2025-12-192.900.000.000.00-10123.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230421P000350002023-02-15 12:17PM EDT2023-04-214.857.007.100.00-100.00%
HPQ230519P000350002023-02-15 12:17PM EDT2023-05-194.907.007.100.00-130.00%
HPQ230616P000350002023-03-20 10:03AM EDT2023-06-166.750.000.000.00-2710.00%
HPQ230818P000350002023-02-14 1:40PM EDT2023-08-185.556.757.100.00-83880.00%
HPQ240119P000350002023-01-25 1:09PM EDT2024-01-197.556.907.000.00-52,9510.00%
HPQ250117P000350002023-03-01 12:53PM EDT2025-01-177.800.000.000.00-33460.00%