Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209C000350002022-12-02 9:39AM EST2022-12-090.010.000.00-0.36-97.30%8925.00%
HPQ221216C000350002022-11-28 3:03PM EST2022-12-160.020.000.060.00-1710550.39%
HPQ221223C000350002022-12-01 11:53AM EST2022-12-230.010.000.150.00-33550.39%
HPQ221230C000350002022-11-25 12:54PM EST2022-12-300.090.000.600.00-132052.83%
HPQ230120C000350002022-12-02 11:22AM EST2023-01-200.090.080.09-0.03-25.00%35,28229.30%
HPQ230217C000350002022-12-02 2:53PM EST2023-02-170.260.210.27-0.07-21.21%1130530.86%
HPQ230519C000350002022-12-01 1:59PM EST2023-05-191.060.900.990.00-251933.52%
HPQ230616C000350002022-12-02 10:56AM EST2023-06-161.131.071.23-0.22-16.30%121834.30%
HPQ240119C000350002022-11-30 9:30AM EST2024-01-192.342.532.660.00-12,24135.86%
HPQ250117C000350002022-11-30 11:03AM EST2025-01-174.004.204.700.00-54838.07%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209P000350002022-11-22 11:45AM EST2022-12-096.005.155.550.00-2992.58%
HPQ221216P000350002022-11-30 2:16PM EST2022-12-165.705.455.800.00-29171.97%
HPQ221223P000350002022-11-23 11:44AM EST2022-12-235.565.355.850.00--257.03%
HPQ221230P000350002022-11-14 2:44PM EST2022-12-304.805.305.900.00-2264.26%
HPQ230120P000350002022-12-02 11:18AM EST2023-01-205.755.555.65-0.14-2.38%283039.55%
HPQ230217P000350002022-11-28 10:53AM EST2023-02-175.755.605.750.00-10014434.62%
HPQ230519P000350002022-09-27 10:29AM EST2023-05-1910.308.258.450.00--360.47%
HPQ230616P000350002022-12-01 2:47PM EST2023-06-166.236.356.500.00-57233.13%
HPQ240119P000350002022-12-02 12:40PM EST2024-01-197.557.307.55-0.30-3.82%12,95832.01%
HPQ250117P000350002022-11-29 11:55AM EST2025-01-179.058.609.100.00-11032.54%