Canada markets close in 3 hours 42 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.94-0.12 (-0.44%)
As of 12:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230922C000350002023-08-30 9:41AM EDT2023-09-220.010.000.020.00-111150.00%
HPQ230929C000350002023-09-21 11:26AM EDT2023-09-290.010.000.010.00-310565.63%
HPQ231006C000350002023-08-29 12:42PM EDT2023-10-060.150.000.020.00-242453.13%
HPQ231020C000350002023-09-15 12:23PM EDT2023-10-200.030.000.010.00-21,49438.28%
HPQ231117C000350002023-09-21 9:44AM EDT2023-11-170.020.010.030.00-573432.03%
HPQ240119C000350002023-09-20 3:59PM EDT2024-01-190.070.060.07-0.01-12.50%55,00025.68%
HPQ240216C000350002023-09-20 3:47PM EDT2024-02-160.110.100.110.00-1113225.29%
HPQ240621C000350002023-09-18 10:38AM EDT2024-06-210.560.490.520.00-11,86727.78%
HPQ250117C000350002023-09-20 3:55PM EDT2025-01-171.331.241.310.00-62,45829.47%
HPQ251219C000350002023-09-20 2:20PM EDT2025-12-192.482.272.490.00-2010130.79%
HPQ260116C000350002023-09-19 12:34PM EDT2026-01-162.622.392.560.00-111130.73%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000350002023-08-30 9:31AM EDT2023-10-066.458.008.100.00--064.06%
HPQ231020P000350002023-09-19 9:35AM EDT2023-10-207.657.958.100.00-2046.88%
HPQ231117P000350002023-09-13 2:05PM EDT2023-11-176.558.008.050.00-62000.00%
HPQ240119P000350002023-09-21 9:42AM EDT2024-01-198.008.008.10+0.30+3.90%31623.44%
HPQ240216P000350002023-09-15 9:44AM EDT2024-02-167.208.008.050.00-100.00%
HPQ240621P000350002023-09-06 2:18PM EDT2024-06-215.648.058.150.00-11,01617.97%
HPQ250117P000350002023-09-19 12:48PM EDT2025-01-178.078.408.500.00-610719.92%
HPQ251219P000350002023-07-13 10:35AM EDT2025-12-196.006.256.550.00-62650.00%