HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:35.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230922C00035000 | 2023-08-30 9:41AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 150.00% |
| HPQ230929C00035000 | 2023-09-21 11:26AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 65.63% |
| HPQ231006C00035000 | 2023-08-29 12:42PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.02 | 0.00 | - | 24 | 24 | 53.13% |
| HPQ231020C00035000 | 2023-09-15 12:23PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,494 | 38.28% |
| HPQ231117C00035000 | 2023-09-21 9:44AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 734 | 32.03% |
| HPQ240119C00035000 | 2023-09-20 3:59PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 5 | 5,000 | 25.68% |
| HPQ240216C00035000 | 2023-09-20 3:47PM EDT | 2024-02-16 | 0.11 | 0.10 | 0.11 | 0.00 | - | 11 | 132 | 25.29% |
| HPQ240621C00035000 | 2023-09-18 10:38AM EDT | 2024-06-21 | 0.56 | 0.49 | 0.52 | 0.00 | - | 1 | 1,867 | 27.78% |
| HPQ250117C00035000 | 2023-09-20 3:55PM EDT | 2025-01-17 | 1.33 | 1.24 | 1.31 | 0.00 | - | 6 | 2,458 | 29.47% |
| HPQ251219C00035000 | 2023-09-20 2:20PM EDT | 2025-12-19 | 2.48 | 2.27 | 2.49 | 0.00 | - | 20 | 101 | 30.79% |
| HPQ260116C00035000 | 2023-09-19 12:34PM EDT | 2026-01-16 | 2.62 | 2.39 | 2.56 | 0.00 | - | 1 | 111 | 30.73% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006P00035000 | 2023-08-30 9:31AM EDT | 2023-10-06 | 6.45 | 8.00 | 8.10 | 0.00 | - | - | 0 | 64.06% |
| HPQ231020P00035000 | 2023-09-19 9:35AM EDT | 2023-10-20 | 7.65 | 7.95 | 8.10 | 0.00 | - | 2 | 0 | 46.88% |
| HPQ231117P00035000 | 2023-09-13 2:05PM EDT | 2023-11-17 | 6.55 | 8.00 | 8.05 | 0.00 | - | 620 | 0 | 0.00% |
| HPQ240119P00035000 | 2023-09-21 9:42AM EDT | 2024-01-19 | 8.00 | 8.00 | 8.10 | +0.30 | +3.90% | 3 | 16 | 23.44% |
| HPQ240216P00035000 | 2023-09-15 9:44AM EDT | 2024-02-16 | 7.20 | 8.00 | 8.05 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621P00035000 | 2023-09-06 2:18PM EDT | 2024-06-21 | 5.64 | 8.05 | 8.15 | 0.00 | - | 1 | 1,016 | 17.97% |
| HPQ250117P00035000 | 2023-09-19 12:48PM EDT | 2025-01-17 | 8.07 | 8.40 | 8.50 | 0.00 | - | 6 | 107 | 19.92% |
| HPQ251219P00035000 | 2023-07-13 10:35AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.55 | 0.00 | - | 62 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
