HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:35.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230324C00035000 | 2023-03-01 12:50PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| HPQ230331C00035000 | 2023-03-09 12:06PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| HPQ230421C00035000 | 2023-03-15 11:42AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 206 | 25.00% |
| HPQ230519C00035000 | 2023-03-22 2:58PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 692 | 12.50% |
| HPQ230616C00035000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 12.50% |
| HPQ230818C00035000 | 2023-03-23 3:21PM EDT | 2023-08-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 652 | 6.25% |
| HPQ231117C00035000 | 2023-03-21 10:27AM EDT | 2023-11-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| HPQ240119C00035000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 557 | 4,517 | 6.25% |
| HPQ240621C00035000 | 2023-03-08 3:22PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| HPQ250117C00035000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 3.13% |
| HPQ251219C00035000 | 2023-03-23 3:58PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230421P00035000 | 2023-02-15 12:17PM EDT | 2023-04-21 | 4.85 | 7.00 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ230519P00035000 | 2023-02-15 12:17PM EDT | 2023-05-19 | 4.90 | 7.00 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
| HPQ230616P00035000 | 2023-03-20 10:03AM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| HPQ230818P00035000 | 2023-02-14 1:40PM EDT | 2023-08-18 | 5.55 | 6.75 | 7.10 | 0.00 | - | 83 | 88 | 0.00% |
| HPQ240119P00035000 | 2023-01-25 1:09PM EDT | 2024-01-19 | 7.55 | 6.90 | 7.00 | 0.00 | - | 5 | 2,951 | 0.00% |
| HPQ250117P00035000 | 2023-03-01 12:53PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 0.00% |
© 2023 Yahoo. All rights reserved.
