Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202C000340002022-11-23 9:30AM EST2022-12-020.020.000.010.00-616775.00%
HPQ221209C000340002022-11-29 2:08PM EST2022-12-090.030.000.030.00-102345.31%
HPQ221216C000340002022-11-30 12:10PM EST2022-12-160.010.010.030.00-118533.99%
HPQ221223C000340002022-11-30 9:30AM EST2022-12-230.040.010.300.00-11249.41%
HPQ221230C000340002022-11-30 10:07AM EST2022-12-300.010.010.110.00-1832.42%
HPQ230120C000340002022-12-01 2:44PM EST2023-01-200.220.200.22+0.04+22.22%815030.08%
HPQ230217C000340002022-12-01 1:15PM EST2023-02-170.480.460.51+0.01+2.13%666532.23%
HPQ230519C000340002022-11-29 2:21PM EST2023-05-191.131.261.380.00-669434.72%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202P000340002022-11-29 9:42AM EST2022-12-024.624.004.200.00-13109.38%
HPQ221209P000340002022-11-22 12:24PM EST2022-12-095.053.704.250.00-3059.38%
HPQ221216P000340002022-11-10 1:06PM EST2022-12-165.504.304.450.00-29754.79%
HPQ230120P000340002022-11-23 11:23AM EST2023-01-204.804.404.550.00-41536.96%
HPQ230217P000340002022-11-15 12:28PM EST2023-02-174.104.554.750.00-52534.67%
HPQ230519P000340002022-11-23 11:21AM EST2023-05-195.655.255.400.00-11333.11%