HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:34.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00034000 | 2023-09-01 10:35AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 52 | 227.34% |
| HPQ231020C00034000 | 2023-09-26 1:50PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,052 | 50.00% |
| HPQ231027C00034000 | 2023-09-11 12:42PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.87% |
| HPQ231117C00034000 | 2023-09-28 3:21PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,333 | 41.02% |
| HPQ231215C00034000 | 2023-09-12 11:06AM EDT | 2023-12-15 | 0.18 | 0.01 | 0.19 | 0.00 | - | - | 1 | 41.99% |
| HPQ240119C00034000 | 2023-10-03 11:21AM EDT | 2024-01-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 1,330 | 28.61% |
| HPQ240216C00034000 | 2023-09-29 2:25PM EDT | 2024-02-16 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 45 | 27.64% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020P00034000 | 2023-10-03 11:33AM EDT | 2023-10-20 | 7.85 | 7.90 | 8.00 | 0.00 | - | 1 | 0 | 65.63% |
| HPQ231117P00034000 | 2023-10-04 2:00PM EDT | 2023-11-17 | 8.05 | 7.90 | 8.00 | +0.20 | +2.55% | 6 | 3 | 39.45% |
| HPQ240119P00034000 | 2023-09-27 2:51PM EDT | 2024-01-19 | 8.24 | 7.90 | 8.00 | 0.00 | - | 5 | 0 | 25.39% |
| HPQ240216P00034000 | 2023-09-13 3:27PM EDT | 2024-02-16 | 5.61 | 7.90 | 8.00 | 0.00 | - | 12 | 0 | 22.66% |
© 2023 Yahoo. All rights reserved.
