HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.31 | 0.00 | - | - | 3 | 124.22% |
| HPQ240517C00034000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 25.00% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HPQ240621C00034000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HPQ240719C00034000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 12.50% |
| HPQ240816C00034000 | 2024-04-10 11:17AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 6.25% |
| HPQ240920C00034000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 6.25% |
| HPQ241115C00034000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00034000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 70.31% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 94 | 246 | 0.00% |
© 2024 Yahoo. All rights reserved.