Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209C000330002022-12-02 11:22AM EST2022-12-090.020.000.080.00-17154.30%
HPQ221216C000330002022-12-02 1:54PM EST2022-12-160.030.010.05-0.04-57.14%21,37334.38%
HPQ221223C000330002022-11-29 2:56PM EST2022-12-230.070.010.130.00-23835.35%
HPQ221230C000330002022-11-23 9:30AM EST2022-12-300.260.040.100.00-1628.61%
HPQ230120C000330002022-12-02 1:58PM EST2023-01-200.260.250.28-0.10-27.78%218,11929.30%
HPQ230217C000330002022-12-02 10:46AM EST2023-02-170.550.550.59-0.14-20.29%248631.25%
HPQ230519C000330002022-12-02 3:20PM EST2023-05-191.521.441.51-0.13-7.88%16934.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209P000330002022-11-30 3:24PM EST2022-12-093.103.153.500.00-1162.50%
HPQ221216P000330002022-12-02 11:20AM EST2022-12-163.703.553.70-0.40-9.76%215353.91%
HPQ221223P000330002022-12-01 10:25AM EST2022-12-233.483.303.750.00-11150.49%
HPQ230120P000330002022-12-02 11:04AM EST2023-01-203.903.603.70+0.27+7.44%14,33331.45%
HPQ230217P000330002022-11-15 10:26AM EST2023-02-173.403.904.000.00-11116632.42%
HPQ230519P000330002022-11-15 3:24PM EST2023-05-194.554.654.800.00-6733.20%