HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00033000 | 2023-09-15 12:56PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 11 | 87.50% |
| HPQ231020C00033000 | 2023-09-25 12:24PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 944 | 53.13% |
| HPQ231027C00033000 | 2023-09-26 10:00AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 113 | 52.93% |
| HPQ231117C00033000 | 2023-09-28 10:22AM EDT | 2023-11-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,002 | 34.38% |
| HPQ231215C00033000 | 2023-09-29 9:39AM EDT | 2023-12-15 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 1 | 3 | 29.69% |
| HPQ240119C00033000 | 2023-09-28 3:27PM EDT | 2024-01-19 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 855 | 27.44% |
| HPQ240216C00033000 | 2023-09-28 3:25PM EDT | 2024-02-16 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 39 | 26.95% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020P00033000 | 2023-09-29 2:36PM EDT | 2023-10-20 | 7.20 | 7.25 | 7.35 | -0.15 | -2.04% | 50 | 58 | 57.81% |
| HPQ231117P00033000 | 2023-09-29 2:48PM EDT | 2023-11-17 | 7.15 | 7.25 | 7.35 | -0.20 | -2.72% | 53 | 7 | 37.50% |
| HPQ231215P00033000 | 2023-09-27 10:20AM EDT | 2023-12-15 | 7.20 | 7.25 | 7.40 | 0.00 | - | 2 | 2 | 33.89% |
| HPQ240119P00033000 | 2023-09-25 9:51AM EDT | 2024-01-19 | 6.30 | 7.25 | 7.45 | 0.00 | - | 1 | 51 | 30.66% |
| HPQ240216P00033000 | 2023-09-25 10:11AM EDT | 2024-02-16 | 6.20 | 7.25 | 7.45 | 0.00 | - | 3 | 1 | 27.44% |
© 2023 Yahoo. All rights reserved.
