HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00032000 | 2023-03-20 9:32AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 78 | 50.00% |
| HPQ230406C00032000 | 2023-03-22 10:22AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.04 | 0.00 | - | 18 | 29 | 43.75% |
| HPQ230414C00032000 | 2023-03-20 11:39AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.19 | 0.00 | - | 8 | 30 | 49.22% |
| HPQ230421C00032000 | 2023-03-24 1:25PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 583 | 29.69% |
| HPQ230519C00032000 | 2023-03-24 2:01PM EDT | 2023-05-19 | 0.13 | 0.13 | 0.17 | -0.06 | -31.58% | 29 | 703 | 29.20% |
| HPQ230616C00032000 | 2023-03-24 9:49AM EDT | 2023-06-16 | 0.32 | 0.33 | 0.38 | -0.10 | -23.81% | 4 | 3,495 | 30.62% |
| HPQ230818C00032000 | 2023-03-24 10:20AM EDT | 2023-08-18 | 0.70 | 0.71 | 0.78 | -0.11 | -13.58% | 7 | 1,203 | 30.76% |
| HPQ240119C00032000 | 2023-03-23 10:56AM EDT | 2024-01-19 | 1.63 | 1.61 | 1.73 | -0.22 | -11.89% | 1 | 5,149 | 32.11% |
| HPQ240621C00032000 | 2023-03-17 9:51AM EDT | 2024-06-21 | 2.63 | 2.34 | 2.95 | 0.00 | - | 1 | 3 | 36.30% |
| HPQ250117C00032000 | 2023-03-10 4:09PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 200 | 268 | 32.40% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00032000 | 2023-03-01 10:39AM EDT | 2023-03-31 | 3.00 | 2.63 | 6.35 | 0.00 | - | - | 0 | 87.70% |
| HPQ230421P00032000 | 2023-03-17 3:28PM EDT | 2023-04-21 | 3.95 | 2.41 | 6.15 | 0.00 | - | 5 | 1 | 110.16% |
| HPQ230519P00032000 | 2023-03-20 12:50PM EDT | 2023-05-19 | 3.75 | 4.20 | 4.40 | 0.00 | - | 1 | 219 | 26.66% |
| HPQ230616P00032000 | 2023-03-24 12:50PM EDT | 2023-06-16 | 4.66 | 4.40 | 4.65 | +0.36 | +8.37% | 20 | 226 | 30.37% |
| HPQ230818P00032000 | 2023-02-27 10:45AM EDT | 2023-08-18 | 4.00 | 4.70 | 4.85 | 0.00 | - | 34 | 113 | 26.98% |
| HPQ240119P00032000 | 2023-02-16 12:08PM EDT | 2024-01-19 | 4.35 | 5.45 | 5.60 | 0.00 | - | 5 | 377 | 27.74% |
| HPQ250117P00032000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 6.71 | 6.80 | 7.20 | 0.00 | - | 3 | 115 | 29.86% |
© 2023 Yahoo. All rights reserved.
