Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.70+0.13 (+0.51%)
At close: 04:01PM EDT
25.82 +0.12 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000320002023-09-22 3:55PM EDT2023-10-060.010.000.030.00-16572.66%
HPQ231013C000320002023-09-14 10:11AM EDT2023-10-130.110.000.030.00-84751.56%
HPQ231020C000320002023-09-29 9:55AM EDT2023-10-200.020.010.03+0.01+100.00%31,78646.48%
HPQ231027C000320002023-09-14 9:32AM EDT2023-10-270.050.000.500.00--1163.09%
HPQ231117C000320002023-09-25 1:16PM EDT2023-11-170.040.020.040.00-475932.03%
HPQ231215C000320002023-09-25 10:38AM EDT2023-12-150.130.060.070.00-201828.32%
HPQ240119C000320002023-09-28 1:44PM EDT2024-01-190.130.120.140.00-16,96527.25%
HPQ240216C000320002023-09-18 12:31PM EDT2024-02-160.420.190.210.00-211,05226.91%
HPQ240517C000320002023-09-28 3:22PM EDT2024-05-170.560.530.570.00-2328.42%
HPQ240621C000320002023-09-29 11:05AM EDT2024-06-210.790.690.73+0.04+5.33%688529.00%
HPQ250117C000320002023-09-26 3:54PM EDT2025-01-171.611.491.570.00-395030.27%
HPQ251219C000320002023-09-26 3:03PM EDT2025-12-192.682.442.790.00-345031.64%
HPQ260116C000320002023-09-26 10:45AM EDT2026-01-162.812.002.850.00-114031.49%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000320002023-09-13 9:30AM EDT2023-10-063.016.256.350.00--050.00%
HPQ231020P000320002023-09-29 2:28PM EDT2023-10-206.206.256.35-0.15-2.36%514750.78%
HPQ231027P000320002023-09-13 9:46AM EDT2023-10-273.226.156.400.00--050.39%
HPQ231117P000320002023-09-29 2:39PM EDT2023-11-176.206.256.35-0.20-3.13%147133.20%
HPQ231215P000320002023-09-22 10:16AM EDT2023-12-155.206.156.400.00-50030.47%
HPQ240119P000320002023-09-26 3:34PM EDT2024-01-196.206.256.400.00-196725.29%
HPQ240216P000320002023-09-27 11:20AM EDT2024-02-166.256.206.400.00-112522.66%
HPQ240517P000320002023-09-27 11:20AM EDT2024-05-176.446.456.600.00-111123.15%
HPQ240621P000320002023-09-20 2:45PM EDT2024-06-215.216.606.700.00-323723.56%
HPQ250117P000320002023-09-21 9:35AM EDT2025-01-176.057.007.200.00-11552523.61%
HPQ251219P000320002023-09-21 10:17AM EDT2025-12-196.967.608.300.00-25326.29%