HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00032000 | 2023-09-22 3:55PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 65 | 72.66% |
| HPQ231013C00032000 | 2023-09-14 10:11AM EDT | 2023-10-13 | 0.11 | 0.00 | 0.03 | 0.00 | - | 8 | 47 | 51.56% |
| HPQ231020C00032000 | 2023-09-29 9:55AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 1,786 | 46.48% |
| HPQ231027C00032000 | 2023-09-14 9:32AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 11 | 63.09% |
| HPQ231117C00032000 | 2023-09-25 1:16PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 759 | 32.03% |
| HPQ231215C00032000 | 2023-09-25 10:38AM EDT | 2023-12-15 | 0.13 | 0.06 | 0.07 | 0.00 | - | 20 | 18 | 28.32% |
| HPQ240119C00032000 | 2023-09-28 1:44PM EDT | 2024-01-19 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 6,965 | 27.25% |
| HPQ240216C00032000 | 2023-09-18 12:31PM EDT | 2024-02-16 | 0.42 | 0.19 | 0.21 | 0.00 | - | 21 | 1,052 | 26.91% |
| HPQ240517C00032000 | 2023-09-28 3:22PM EDT | 2024-05-17 | 0.56 | 0.53 | 0.57 | 0.00 | - | 2 | 3 | 28.42% |
| HPQ240621C00032000 | 2023-09-29 11:05AM EDT | 2024-06-21 | 0.79 | 0.69 | 0.73 | +0.04 | +5.33% | 6 | 885 | 29.00% |
| HPQ250117C00032000 | 2023-09-26 3:54PM EDT | 2025-01-17 | 1.61 | 1.49 | 1.57 | 0.00 | - | 3 | 950 | 30.27% |
| HPQ251219C00032000 | 2023-09-26 3:03PM EDT | 2025-12-19 | 2.68 | 2.44 | 2.79 | 0.00 | - | 3 | 450 | 31.64% |
| HPQ260116C00032000 | 2023-09-26 10:45AM EDT | 2026-01-16 | 2.81 | 2.00 | 2.85 | 0.00 | - | 1 | 140 | 31.49% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006P00032000 | 2023-09-13 9:30AM EDT | 2023-10-06 | 3.01 | 6.25 | 6.35 | 0.00 | - | - | 0 | 50.00% |
| HPQ231020P00032000 | 2023-09-29 2:28PM EDT | 2023-10-20 | 6.20 | 6.25 | 6.35 | -0.15 | -2.36% | 51 | 47 | 50.78% |
| HPQ231027P00032000 | 2023-09-13 9:46AM EDT | 2023-10-27 | 3.22 | 6.15 | 6.40 | 0.00 | - | - | 0 | 50.39% |
| HPQ231117P00032000 | 2023-09-29 2:39PM EDT | 2023-11-17 | 6.20 | 6.25 | 6.35 | -0.20 | -3.13% | 14 | 71 | 33.20% |
| HPQ231215P00032000 | 2023-09-22 10:16AM EDT | 2023-12-15 | 5.20 | 6.15 | 6.40 | 0.00 | - | 50 | 0 | 30.47% |
| HPQ240119P00032000 | 2023-09-26 3:34PM EDT | 2024-01-19 | 6.20 | 6.25 | 6.40 | 0.00 | - | 1 | 967 | 25.29% |
| HPQ240216P00032000 | 2023-09-27 11:20AM EDT | 2024-02-16 | 6.25 | 6.20 | 6.40 | 0.00 | - | 11 | 25 | 22.66% |
| HPQ240517P00032000 | 2023-09-27 11:20AM EDT | 2024-05-17 | 6.44 | 6.45 | 6.60 | 0.00 | - | 11 | 11 | 23.15% |
| HPQ240621P00032000 | 2023-09-20 2:45PM EDT | 2024-06-21 | 5.21 | 6.60 | 6.70 | 0.00 | - | 3 | 237 | 23.56% |
| HPQ250117P00032000 | 2023-09-21 9:35AM EDT | 2025-01-17 | 6.05 | 7.00 | 7.20 | 0.00 | - | 115 | 525 | 23.61% |
| HPQ251219P00032000 | 2023-09-21 10:17AM EDT | 2025-12-19 | 6.96 | 7.60 | 8.30 | 0.00 | - | 2 | 53 | 26.29% |
© 2023 Yahoo. All rights reserved.
