HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00032000 | 2024-04-11 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240503C00032000 | 2024-04-15 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240510C00032000 | 2024-04-15 2:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240517C00032000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| HPQ240524C00032000 | 2024-04-16 12:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531C00032000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240621C00032000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| HPQ240719C00032000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ240816C00032000 | 2024-04-18 1:01PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| HPQ240920C00032000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ241115C00032000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ241220C00032000 | 2024-04-22 11:10AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ250117C00032000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| HPQ250620C00032000 | 2024-04-16 10:12AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ251219C00032000 | 2024-03-25 9:58AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| HPQ260116C00032000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ261218C00032000 | 2024-04-22 12:29PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00032000 | 2024-03-12 11:44AM EDT | 2024-04-26 | 1.80 | 3.15 | 3.25 | 0.00 | - | - | 3 | 0.00% |
| HPQ240517P00032000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HPQ240621P00032000 | 2024-04-09 12:05PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 2024-07-19 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 57.01% |
| HPQ240816P00032000 | 2024-03-15 3:59PM EDT | 2024-08-16 | 2.77 | 3.85 | 4.20 | 0.00 | - | 271 | 285 | 0.00% |
| HPQ240920P00032000 | 2024-04-03 10:50AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115P00032000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 3.40 | 3.15 | 5.00 | 0.00 | - | 7 | 20 | 24.83% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 2024-12-20 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 18.46% |
| HPQ250117P00032000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 2025-12-19 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 26.91% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 2026-01-16 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 25.24% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 23.27% |
© 2024 Yahoo. All rights reserved.