Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 04:03PM EDT
27.88 +0.16 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331C000320002023-03-20 9:32AM EDT2023-03-310.010.000.030.00-17850.00%
HPQ230406C000320002023-03-22 10:22AM EDT2023-04-060.130.000.040.00-182943.75%
HPQ230414C000320002023-03-20 11:39AM EDT2023-04-140.070.000.190.00-83049.22%
HPQ230421C000320002023-03-24 1:25PM EDT2023-04-210.030.020.04-0.01-25.00%1058329.69%
HPQ230519C000320002023-03-24 2:01PM EDT2023-05-190.130.130.17-0.06-31.58%2970329.20%
HPQ230616C000320002023-03-24 9:49AM EDT2023-06-160.320.330.38-0.10-23.81%43,49530.62%
HPQ230818C000320002023-03-24 10:20AM EDT2023-08-180.700.710.78-0.11-13.58%71,20330.76%
HPQ240119C000320002023-03-23 10:56AM EDT2024-01-191.631.611.73-0.22-11.89%15,14932.11%
HPQ240621C000320002023-03-17 9:51AM EDT2024-06-212.632.342.950.00-1336.30%
HPQ250117C000320002023-03-10 4:09PM EDT2025-01-173.303.103.300.00-20026832.40%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000320002023-03-01 10:39AM EDT2023-03-313.002.636.350.00--087.70%
HPQ230421P000320002023-03-17 3:28PM EDT2023-04-213.952.416.150.00-51110.16%
HPQ230519P000320002023-03-20 12:50PM EDT2023-05-193.754.204.400.00-121926.66%
HPQ230616P000320002023-03-24 12:50PM EDT2023-06-164.664.404.65+0.36+8.37%2022630.37%
HPQ230818P000320002023-02-27 10:45AM EDT2023-08-184.004.704.850.00-3411326.98%
HPQ240119P000320002023-02-16 12:08PM EDT2024-01-194.355.455.600.00-537727.74%
HPQ250117P000320002023-03-20 9:30AM EDT2025-01-176.716.807.200.00-311529.86%