HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:31.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 415 | 2024-04-26 | 3.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 4 | 135 | 2024-05-03 | 2.30 | 0.00 | - | 285 | 0 |
| 0.21 | 0.00 | - | 1 | 24 | 2024-05-10 | 3.22 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 14 | 3,666 | 2024-05-17 | 3.15 | 0.00 | - | 6 | 584 |
| 0.09 | 0.00 | - | 5 | 109 | 2024-05-24 | 2.12 | 0.00 | - | - | 4 |
| 0.25 | +0.02 | +8.70% | 3 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 82 | 404 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 28 | 253 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 85 |
| 0.51 | -0.03 | -5.56% | 2 | 2,695 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 156 |
| 0.95 | 0.00 | - | 2 | 80 | 2024-09-20 | 3.91 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 8 | 8 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.