HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 16 | 175 | 2024-04-26 | 2.21 | 0.00 | - | 3 | 55 |
| 0.05 | -0.02 | -28.57% | 1 | 72 | 2024-05-03 | 2.28 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 21 | 71 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 13 |
| 0.19 | +0.03 | +18.75% | 11 | 4,302 | 2024-05-17 | 2.33 | 0.00 | - | 1 | 2,218 |
| 0.33 | 0.00 | - | 43 | 90 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 4 |
| 0.51 | 0.00 | - | 83 | 181 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.60 | -0.05 | -7.69% | 25 | 7,195 | 2024-06-21 | 2.34 | 0.00 | - | 81 | 3,178 |
| 0.82 | +0.02 | +2.50% | 10 | 841 | 2024-07-19 | 2.90 | 0.00 | - | 6 | 143 |
| 1.13 | 0.00 | - | 100 | 410 | 2024-08-16 | 3.05 | 0.00 | - | 5 | 1,001 |
| 1.44 | 0.00 | - | 30 | 868 | 2024-09-20 | 3.23 | 0.00 | - | 110 | 134 |
| 1.46 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.35 | -0.10 | -2.82% | 1 | 24 |
| 1.84 | -0.05 | -2.65% | 6 | 61 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 133 |
| 1.91 | -0.09 | -4.50% | 40 | 2,352 | 2025-01-17 | 3.79 | 0.00 | - | 54 | 6,412 |
| 2.61 | 0.00 | - | 82 | 178 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 2.99 | 0.00 | - | 1 | 504 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 4.60 | 0.00 | - | 5 | 1,186 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.