Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 04:03PM EDT
27.88 +0.16 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331C000300002023-03-24 3:59PM EDT2023-03-310.020.020.03-0.02-50.00%211,12037.50%
HPQ230406C000300002023-03-24 11:52AM EDT2023-04-060.050.040.07-0.03-37.50%110632.42%
HPQ230414C000300002023-03-24 11:11AM EDT2023-04-140.100.080.16-0.04-28.57%68131.84%
HPQ230421C000300002023-03-24 12:59PM EDT2023-04-210.150.160.18-0.09-37.50%272,68428.52%
HPQ230428C000300002023-03-23 3:36PM EDT2023-04-280.300.210.320.00-13431.49%
HPQ230519C000300002023-03-24 3:41PM EDT2023-05-190.480.470.50-0.08-14.29%1482,19230.08%
HPQ230616C000300002023-03-24 2:04PM EDT2023-06-160.830.820.87-0.08-8.79%1723,41532.52%
HPQ230818C000300002023-03-24 10:04AM EDT2023-08-181.291.291.44-0.21-14.00%11,76333.18%
HPQ240119C000300002023-03-24 3:22PM EDT2024-01-192.382.372.56-0.34-12.50%2884,44634.50%
HPQ240621C000300002023-03-14 1:14PM EDT2024-06-213.302.933.500.00-5736835.67%
HPQ250117C000300002023-03-13 9:35AM EDT2025-01-173.603.804.050.00-130233.18%
HPQ251219C000300002023-03-09 4:53PM EDT2025-12-194.784.605.350.00-1234.17%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000300002023-03-24 11:20AM EDT2023-03-312.622.152.50+1.11+73.51%11464.84%
HPQ230406P000300002023-03-23 12:47PM EDT2023-04-061.991.293.750.00-22117.29%
HPQ230414P000300002023-03-17 1:31PM EDT2023-04-142.162.262.570.00-15739.45%
HPQ230421P000300002023-03-21 10:01AM EDT2023-04-211.642.312.440.00-253427.44%
HPQ230428P000300002023-03-23 1:41PM EDT2023-04-282.232.352.610.00-111231.93%
HPQ230519P000300002023-03-24 3:09PM EDT2023-05-192.702.522.65+0.56+26.17%179726.32%
HPQ230616P000300002023-03-24 12:50PM EDT2023-06-163.152.983.05+0.55+21.15%2097730.42%
HPQ230818P000300002023-03-23 11:28AM EDT2023-08-183.603.303.45+0.50+16.13%475229.15%
HPQ240119P000300002023-03-24 1:10PM EDT2024-01-194.484.254.40+0.53+13.42%405,67430.10%
HPQ240621P000300002023-03-15 2:03PM EDT2024-06-215.305.005.400.00-45850832.62%
HPQ250117P000300002023-03-17 2:33PM EDT2025-01-175.675.605.900.00-211530.34%
HPQ251219P000300002023-03-16 1:19PM EDT2025-12-196.466.207.600.00-11934.05%