Canada markets open in 3 hours 57 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.06-0.51 (-1.85%)
At close: 04:03PM EDT
26.99 -0.07 (-0.26%)
Pre-Market: 04:47AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230922C000300002023-09-19 3:35PM EDT2023-09-220.020.000.000.00-63050.00%
HPQ230929C000300002023-09-20 9:56AM EDT2023-09-290.020.000.000.00-2012.50%
HPQ231006C000300002023-09-18 11:49AM EDT2023-10-060.030.000.000.00-21012.50%
HPQ231013C000300002023-09-19 12:07PM EDT2023-10-130.060.000.000.00-1012.50%
HPQ231020C000300002023-09-20 3:34PM EDT2023-10-200.060.000.000.00-972012.50%
HPQ231027C000300002023-09-20 3:43PM EDT2023-10-270.090.000.000.00-306.25%
HPQ231117C000300002023-09-20 3:43PM EDT2023-11-170.170.000.000.00-1006.25%
HPQ231215C000300002023-09-20 2:47PM EDT2023-12-150.480.000.000.00-2706.25%
HPQ240119C000300002023-09-20 1:56PM EDT2024-01-190.680.000.000.00-1506.25%
HPQ240216C000300002023-09-19 3:26PM EDT2024-02-160.940.000.000.00-4303.13%
HPQ240621C000300002023-09-20 11:26AM EDT2024-06-211.830.000.000.00-8203.13%
HPQ250117C000300002023-09-19 10:06AM EDT2025-01-172.850.000.000.00-103.13%
HPQ251219C000300002023-09-18 3:11PM EDT2025-12-194.070.000.000.00-101.56%
HPQ260116C000300002023-09-15 2:55PM EDT2026-01-164.130.000.000.00--01.56%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230922P000300002023-09-20 2:45PM EDT2023-09-222.590.000.000.00-300.00%
HPQ230929P000300002023-09-18 10:05AM EDT2023-09-292.740.000.000.00-200.00%
HPQ231006P000300002023-09-15 1:19PM EDT2023-10-062.860.000.000.00-300.00%
HPQ231013P000300002023-09-13 10:13AM EDT2023-10-131.500.000.000.00-100.00%
HPQ231020P000300002023-09-20 11:24AM EDT2023-10-202.510.000.000.00-800.00%
HPQ231027P000300002023-09-15 3:47PM EDT2023-10-272.690.000.000.00-500.00%
HPQ231117P000300002023-09-20 3:44PM EDT2023-11-172.900.000.000.00-200.00%
HPQ231215P000300002023-09-19 2:37PM EDT2023-12-152.750.000.000.00-400.00%
HPQ240119P000300002023-09-20 1:06PM EDT2024-01-193.050.000.000.00-10300.00%
HPQ240216P000300002023-09-18 9:37AM EDT2024-02-163.200.000.000.00-16500.00%
HPQ240621P000300002023-09-20 11:29AM EDT2024-06-213.850.000.000.00-100.00%
HPQ250117P000300002023-09-08 2:09PM EDT2025-01-173.900.000.000.00-7100.00%
HPQ251219P000300002023-09-18 3:55PM EDT2025-12-195.700.000.000.00-1300.00%