Canada markets open in 5 hours

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.69+0.87 (+2.73%)
At close: 04:00PM EDT
32.71 +0.02 (+0.06%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240524C000300002024-05-21 1:11PM EDT2024-05-242.520.000.000.00-5500.00%
HPQ240531C000300002024-05-21 1:05PM EDT2024-05-312.710.000.000.00-700.00%
HPQ240607C000300002024-05-21 3:08PM EDT2024-06-072.960.000.000.00-800.00%
HPQ240614C000300002024-05-21 10:00AM EDT2024-06-142.440.000.000.00-100.00%
HPQ240621C000300002024-05-21 3:36PM EDT2024-06-213.100.000.000.00-1600.00%
HPQ240628C000300002024-05-21 1:08PM EDT2024-06-282.890.000.000.00-2000.00%
HPQ240719C000300002024-05-21 2:03PM EDT2024-07-193.050.000.000.00-5100.00%
HPQ240816C000300002024-05-21 3:35PM EDT2024-08-163.500.000.000.00-1800.00%
HPQ240920C000300002024-05-20 10:19AM EDT2024-09-203.010.000.000.00-3000.00%
HPQ241115C000300002024-05-21 3:08PM EDT2024-11-154.100.000.000.00-200.00%
HPQ241220C000300002024-05-15 12:04PM EDT2024-12-203.450.000.000.00-400.00%
HPQ250117C000300002024-05-21 3:59PM EDT2025-01-174.650.000.000.00-8000.00%
HPQ250620C000300002024-05-17 12:22PM EDT2025-06-204.450.000.000.00-700.00%
HPQ251219C000300002024-05-15 3:27PM EDT2025-12-195.350.000.000.00-100.00%
HPQ260116C000300002024-05-21 2:12PM EDT2026-01-166.500.000.000.00-1200.00%
HPQ261218C000300002024-05-20 12:16PM EDT2026-12-186.740.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240524P000300002024-05-21 11:26AM EDT2024-05-240.090.000.000.00-1025.00%
HPQ240531P000300002024-05-21 3:49PM EDT2024-05-310.190.000.000.00-21012.50%
HPQ240607P000300002024-05-21 3:27PM EDT2024-06-070.220.000.000.00-5012.50%
HPQ240614P000300002024-05-17 3:20PM EDT2024-06-140.720.000.000.00-706.25%
HPQ240621P000300002024-05-21 3:40PM EDT2024-06-210.320.000.000.00-4806.25%
HPQ240628P000300002024-05-21 3:53PM EDT2024-06-280.370.000.000.00-906.25%
HPQ240719P000300002024-05-21 3:50PM EDT2024-07-190.450.000.000.00-2706.25%
HPQ240816P000300002024-05-21 3:06PM EDT2024-08-160.610.000.000.00-3106.25%
HPQ240920P000300002024-05-21 3:23PM EDT2024-09-200.960.000.000.00-1303.13%
HPQ241115P000300002024-04-30 10:03AM EDT2024-11-153.200.000.000.00-5703.13%
HPQ241220P000300002024-05-20 1:28PM EDT2024-12-201.790.000.000.00-403.13%
HPQ250117P000300002024-05-21 2:29PM EDT2025-01-171.720.000.000.00-1,56003.13%
HPQ250620P000300002024-05-20 1:13PM EDT2025-06-202.630.000.000.00-801.56%
HPQ251219P000300002024-05-07 10:32AM EDT2025-12-194.510.000.000.00-101.56%
HPQ260116P000300002024-05-21 10:23AM EDT2026-01-163.350.000.000.00-501.56%
HPQ261218P000300002024-05-21 2:44PM EDT2026-12-184.200.000.000.00-401.56%