HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00030000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 21 | 1,120 | 37.50% |
| HPQ230406C00030000 | 2023-03-24 11:52AM EDT | 2023-04-06 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 1 | 106 | 32.42% |
| HPQ230414C00030000 | 2023-03-24 11:11AM EDT | 2023-04-14 | 0.10 | 0.08 | 0.16 | -0.04 | -28.57% | 6 | 81 | 31.84% |
| HPQ230421C00030000 | 2023-03-24 12:59PM EDT | 2023-04-21 | 0.15 | 0.16 | 0.18 | -0.09 | -37.50% | 27 | 2,684 | 28.52% |
| HPQ230428C00030000 | 2023-03-23 3:36PM EDT | 2023-04-28 | 0.30 | 0.21 | 0.32 | 0.00 | - | 1 | 34 | 31.49% |
| HPQ230519C00030000 | 2023-03-24 3:41PM EDT | 2023-05-19 | 0.48 | 0.47 | 0.50 | -0.08 | -14.29% | 148 | 2,192 | 30.08% |
| HPQ230616C00030000 | 2023-03-24 2:04PM EDT | 2023-06-16 | 0.83 | 0.82 | 0.87 | -0.08 | -8.79% | 172 | 3,415 | 32.52% |
| HPQ230818C00030000 | 2023-03-24 10:04AM EDT | 2023-08-18 | 1.29 | 1.29 | 1.44 | -0.21 | -14.00% | 1 | 1,763 | 33.18% |
| HPQ240119C00030000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 2.38 | 2.37 | 2.56 | -0.34 | -12.50% | 288 | 4,446 | 34.50% |
| HPQ240621C00030000 | 2023-03-14 1:14PM EDT | 2024-06-21 | 3.30 | 2.93 | 3.50 | 0.00 | - | 57 | 368 | 35.67% |
| HPQ250117C00030000 | 2023-03-13 9:35AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.05 | 0.00 | - | 1 | 302 | 33.18% |
| HPQ251219C00030000 | 2023-03-09 4:53PM EDT | 2025-12-19 | 4.78 | 4.60 | 5.35 | 0.00 | - | 1 | 2 | 34.17% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00030000 | 2023-03-24 11:20AM EDT | 2023-03-31 | 2.62 | 2.15 | 2.50 | +1.11 | +73.51% | 1 | 14 | 64.84% |
| HPQ230406P00030000 | 2023-03-23 12:47PM EDT | 2023-04-06 | 1.99 | 1.29 | 3.75 | 0.00 | - | 2 | 2 | 117.29% |
| HPQ230414P00030000 | 2023-03-17 1:31PM EDT | 2023-04-14 | 2.16 | 2.26 | 2.57 | 0.00 | - | 1 | 57 | 39.45% |
| HPQ230421P00030000 | 2023-03-21 10:01AM EDT | 2023-04-21 | 1.64 | 2.31 | 2.44 | 0.00 | - | 2 | 534 | 27.44% |
| HPQ230428P00030000 | 2023-03-23 1:41PM EDT | 2023-04-28 | 2.23 | 2.35 | 2.61 | 0.00 | - | 11 | 12 | 31.93% |
| HPQ230519P00030000 | 2023-03-24 3:09PM EDT | 2023-05-19 | 2.70 | 2.52 | 2.65 | +0.56 | +26.17% | 1 | 797 | 26.32% |
| HPQ230616P00030000 | 2023-03-24 12:50PM EDT | 2023-06-16 | 3.15 | 2.98 | 3.05 | +0.55 | +21.15% | 20 | 977 | 30.42% |
| HPQ230818P00030000 | 2023-03-23 11:28AM EDT | 2023-08-18 | 3.60 | 3.30 | 3.45 | +0.50 | +16.13% | 4 | 752 | 29.15% |
| HPQ240119P00030000 | 2023-03-24 1:10PM EDT | 2024-01-19 | 4.48 | 4.25 | 4.40 | +0.53 | +13.42% | 40 | 5,674 | 30.10% |
| HPQ240621P00030000 | 2023-03-15 2:03PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.40 | 0.00 | - | 458 | 508 | 32.62% |
| HPQ250117P00030000 | 2023-03-17 2:33PM EDT | 2025-01-17 | 5.67 | 5.60 | 5.90 | 0.00 | - | 2 | 115 | 30.34% |
| HPQ251219P00030000 | 2023-03-16 1:19PM EDT | 2025-12-19 | 6.46 | 6.20 | 7.60 | 0.00 | - | 1 | 19 | 34.05% |
© 2023 Yahoo. All rights reserved.
