Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202C000300002022-12-01 3:55PM EST2022-12-020.170.140.19-0.12-41.38%39366128.71%
HPQ221209C000300002022-12-01 3:59PM EST2022-12-090.500.470.50-0.07-12.28%7683930.27%
HPQ221216C000300002022-12-01 3:54PM EST2022-12-160.700.670.70-0.06-7.89%1085,30030.76%
HPQ221223C000300002022-12-01 3:33PM EST2022-12-230.840.770.84-0.06-6.67%311830.27%
HPQ221230C000300002022-11-30 3:30PM EST2022-12-301.010.890.980.00-365330.66%
HPQ230120C000300002022-12-01 3:36PM EST2023-01-201.391.331.37-0.01-0.71%663,91132.28%
HPQ230217C000300002022-12-01 10:56AM EST2023-02-171.921.791.860.00-351634.77%
HPQ230519C000300002022-12-01 11:57AM EST2023-05-192.932.842.94+0.14+5.02%1437637.01%
HPQ230616C000300002022-11-30 3:18PM EST2023-06-163.203.153.250.00-5218137.87%
HPQ240119C000300002022-12-01 2:15PM EST2024-01-194.684.604.75+0.02+0.43%167838.11%
HPQ250117C000300002022-11-28 11:43AM EST2025-01-176.136.156.450.00-116137.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202P000300002022-12-01 2:45PM EST2022-12-020.270.270.31-0.06-18.18%791,20026.37%
HPQ221209P000300002022-12-01 3:59PM EST2022-12-090.600.580.610.00-6070928.61%
HPQ221216P000300002022-12-01 10:14AM EST2022-12-161.000.991.00-0.76-43.18%81,28137.11%
HPQ221223P000300002022-12-01 10:06AM EST2022-12-231.001.051.15-0.33-24.81%1535.99%
HPQ221230P000300002022-11-22 12:54PM EST2022-12-302.081.141.300.00--135.94%
HPQ230106P000300002022-11-28 11:19AM EST2023-01-061.521.271.370.00-63434.18%
HPQ230120P000300002022-12-01 3:49PM EST2023-01-201.531.541.58-0.50-24.63%192,95533.84%
HPQ230217P000300002022-12-01 12:42PM EST2023-02-171.921.911.96-0.34-15.04%1734834.03%
HPQ230519P000300002022-12-01 10:50AM EST2023-05-192.882.862.94-0.27-8.57%36635.30%
HPQ230616P000300002022-11-30 2:29PM EST2023-06-163.353.203.300.00-1217336.84%
HPQ240119P000300002022-12-01 10:45AM EST2024-01-194.454.404.50-0.40-8.25%41,51935.01%
HPQ250117P000300002022-11-30 10:24AM EST2025-01-176.205.756.100.00-11334.96%