HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:30.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230922C00030000 | 2023-09-19 3:35PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| HPQ230929C00030000 | 2023-09-20 9:56AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ231006C00030000 | 2023-09-18 11:49AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HPQ231013C00030000 | 2023-09-19 12:07PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ231020C00030000 | 2023-09-20 3:34PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 12.50% |
| HPQ231027C00030000 | 2023-09-20 3:43PM EDT | 2023-10-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ231117C00030000 | 2023-09-20 3:43PM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ231215C00030000 | 2023-09-20 2:47PM EDT | 2023-12-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HPQ240119C00030000 | 2023-09-20 1:56PM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HPQ240216C00030000 | 2023-09-19 3:26PM EDT | 2024-02-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HPQ240621C00030000 | 2023-09-20 11:26AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| HPQ250117C00030000 | 2023-09-19 10:06AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ251219C00030000 | 2023-09-18 3:11PM EDT | 2025-12-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ260116C00030000 | 2023-09-15 2:55PM EDT | 2026-01-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230922P00030000 | 2023-09-20 2:45PM EDT | 2023-09-22 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ230929P00030000 | 2023-09-18 10:05AM EDT | 2023-09-29 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ231006P00030000 | 2023-09-15 1:19PM EDT | 2023-10-06 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ231013P00030000 | 2023-09-13 10:13AM EDT | 2023-10-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ231020P00030000 | 2023-09-20 11:24AM EDT | 2023-10-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ231027P00030000 | 2023-09-15 3:47PM EDT | 2023-10-27 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ231117P00030000 | 2023-09-20 3:44PM EDT | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ231215P00030000 | 2023-09-19 2:37PM EDT | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240119P00030000 | 2023-09-20 1:06PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| HPQ240216P00030000 | 2023-09-18 9:37AM EDT | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| HPQ240621P00030000 | 2023-09-20 11:29AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117P00030000 | 2023-09-08 2:09PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HPQ251219P00030000 | 2023-09-18 3:55PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
