HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 0 | 2024-04-19 | 1.42 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 778 | 0 | 2024-04-26 | 1.49 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 9 | 0 | 2024-05-03 | 1.45 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 80 | 0 | 2024-05-10 | 1.56 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 271 | 0 | 2024-05-17 | 1.61 | 0.00 | - | 44 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.98 | 0.00 | - | 21 | 0 | 2024-07-19 | 2.31 | 0.00 | - | 67 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 21 | 0 |
| 1.82 | 0.00 | - | 68 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.16 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.