HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:29.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00029000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 0.07 | 0.07 | 0.10 | -0.08 | -53.33% | 125 | 202 | 34.38% |
| HPQ230406C00029000 | 2023-03-24 1:26PM EDT | 2023-04-06 | 0.18 | 0.14 | 0.21 | -0.05 | -21.74% | 28 | 53 | 32.32% |
| HPQ230414C00029000 | 2023-03-24 3:58PM EDT | 2023-04-14 | 0.31 | 0.28 | 0.35 | -0.12 | -27.91% | 1,039 | 91 | 31.74% |
| HPQ230421C00029000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.41 | 0.42 | 0.44 | -0.12 | -22.64% | 112 | 1,960 | 30.76% |
| HPQ230428C00029000 | 2023-03-24 3:43PM EDT | 2023-04-28 | 0.52 | 0.48 | 0.59 | -0.34 | -39.53% | 14 | 17 | 32.32% |
| HPQ230519C00029000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 0.81 | 0.81 | 0.84 | -0.03 | -3.57% | 100 | 1,144 | 31.59% |
| HPQ230616C00029000 | 2023-03-24 2:23PM EDT | 2023-06-16 | 1.17 | 1.22 | 1.26 | -0.43 | -26.88% | 28 | 3,279 | 33.94% |
| HPQ230818C00029000 | 2023-03-24 2:27PM EDT | 2023-08-18 | 1.71 | 1.68 | 1.85 | -0.01 | -0.58% | 1 | 943 | 34.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00029000 | 2023-03-24 10:50AM EDT | 2023-03-31 | 1.63 | 1.27 | 1.42 | +0.23 | +16.43% | 5 | 113 | 38.87% |
| HPQ230406P00029000 | 2023-03-21 3:20PM EDT | 2023-04-06 | 0.91 | 1.35 | 1.51 | 0.00 | - | 30 | 52 | 33.59% |
| HPQ230414P00029000 | 2023-03-24 2:42PM EDT | 2023-04-14 | 1.62 | 1.45 | 1.59 | +0.52 | +47.27% | 1 | 34 | 29.88% |
| HPQ230421P00029000 | 2023-03-24 1:51PM EDT | 2023-04-21 | 1.74 | 1.56 | 1.65 | +0.24 | +16.00% | 12 | 707 | 28.08% |
| HPQ230519P00029000 | 2023-03-24 11:44AM EDT | 2023-05-19 | 2.20 | 1.86 | 1.92 | +0.23 | +11.68% | 5 | 760 | 26.66% |
| HPQ230616P00029000 | 2023-03-24 1:26PM EDT | 2023-06-16 | 2.51 | 2.35 | 2.43 | -0.02 | -0.79% | 2 | 1,121 | 31.84% |
| HPQ230818P00029000 | 2023-03-22 12:22PM EDT | 2023-08-18 | 2.43 | 2.72 | 2.89 | 0.00 | - | 9 | 793 | 30.69% |
© 2023 Yahoo. All rights reserved.
