Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 04:03PM EDT
27.88 +0.16 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331C000290002023-03-24 3:49PM EDT2023-03-310.070.070.10-0.08-53.33%12520234.38%
HPQ230406C000290002023-03-24 1:26PM EDT2023-04-060.180.140.21-0.05-21.74%285332.32%
HPQ230414C000290002023-03-24 3:58PM EDT2023-04-140.310.280.35-0.12-27.91%1,0399131.74%
HPQ230421C000290002023-03-24 3:54PM EDT2023-04-210.410.420.44-0.12-22.64%1121,96030.76%
HPQ230428C000290002023-03-24 3:43PM EDT2023-04-280.520.480.59-0.34-39.53%141732.32%
HPQ230519C000290002023-03-24 3:37PM EDT2023-05-190.810.810.84-0.03-3.57%1001,14431.59%
HPQ230616C000290002023-03-24 2:23PM EDT2023-06-161.171.221.26-0.43-26.88%283,27933.94%
HPQ230818C000290002023-03-24 2:27PM EDT2023-08-181.711.681.85-0.01-0.58%194334.13%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000290002023-03-24 10:50AM EDT2023-03-311.631.271.42+0.23+16.43%511338.87%
HPQ230406P000290002023-03-21 3:20PM EDT2023-04-060.911.351.510.00-305233.59%
HPQ230414P000290002023-03-24 2:42PM EDT2023-04-141.621.451.59+0.52+47.27%13429.88%
HPQ230421P000290002023-03-24 1:51PM EDT2023-04-211.741.561.65+0.24+16.00%1270728.08%
HPQ230519P000290002023-03-24 11:44AM EDT2023-05-192.201.861.92+0.23+11.68%576026.66%
HPQ230616P000290002023-03-24 1:26PM EDT2023-06-162.512.352.43-0.02-0.79%21,12131.84%
HPQ230818P000290002023-03-22 12:22PM EDT2023-08-182.432.722.890.00-979330.69%