Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209C000290002022-12-02 3:56PM EST2022-12-090.860.840.88-0.36-29.51%2563730.66%
HPQ221216C000290002022-12-02 3:29PM EST2022-12-161.091.021.06-0.19-14.84%117,12730.27%
HPQ221223C000290002022-11-30 3:02PM EST2022-12-231.301.091.260.00-368332.23%
HPQ221230C000290002022-11-30 1:30PM EST2022-12-301.021.131.370.00-81731.45%
HPQ230106C000290002022-12-02 10:34AM EST2023-01-061.341.371.48-0.63-31.98%1131.25%
HPQ230120C000290002022-12-02 3:51PM EST2023-01-201.651.661.71-0.31-15.82%1035031.89%
HPQ230217C000290002022-12-02 10:44AM EST2023-02-172.102.152.20-0.32-13.22%853734.72%
HPQ230519C000290002022-12-02 9:30AM EST2023-05-193.253.153.25+0.15+4.84%374536.87%
HPQ230616C000290002022-12-02 12:12PM EST2023-06-163.533.453.55-0.77-17.91%343337.67%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209P000290002022-12-02 3:36PM EST2022-12-090.200.180.21+0.01+5.26%9980228.52%
HPQ221216P000290002022-12-02 3:55PM EST2022-12-160.570.540.57+0.02+3.64%501,40937.21%
HPQ221223P000290002022-12-02 1:23PM EST2022-12-230.760.640.72-0.26-25.49%5935.94%
HPQ221230P000290002022-12-01 2:29PM EST2022-12-300.750.770.860.00-713235.55%
HPQ230120P000290002022-12-02 3:53PM EST2023-01-201.141.111.16-0.01-0.87%10216834.03%
HPQ230217P000290002022-12-02 3:16PM EST2023-02-171.471.511.54-0.02-1.34%31,18534.33%
HPQ230519P000290002022-12-02 1:47PM EST2023-05-192.522.442.50-0.39-13.40%3738935.47%
HPQ230616P000290002022-12-02 1:44PM EST2023-06-162.872.762.86-0.21-6.82%94237.11%