Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.70+0.13 (+0.51%)
At close: 04:01PM EDT
25.82 +0.12 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000290002023-09-28 2:30PM EDT2023-10-060.030.000.030.00-111753.91%
HPQ231013C000290002023-09-29 9:31AM EDT2023-10-130.020.020.03-0.04-66.67%134336.33%
HPQ231020C000290002023-09-29 3:11PM EDT2023-10-200.040.030.05-0.01-20.00%1592,59232.42%
HPQ231027C000290002023-09-29 10:50AM EDT2023-10-270.070.030.07+0.02+40.00%82330.27%
HPQ231103C000290002023-09-26 9:44AM EDT2023-11-030.140.050.090.00-11328.52%
HPQ231117C000290002023-09-29 2:58PM EDT2023-11-170.150.120.14+0.03+25.00%163,71127.05%
HPQ231215C000290002023-09-29 3:24PM EDT2023-12-150.350.310.330.00-17238928.27%
HPQ240119C000290002023-09-29 2:52PM EDT2024-01-190.550.500.52+0.03+5.77%1641,08027.95%
HPQ240216C000290002023-09-26 9:51AM EDT2024-02-160.840.660.700.00-1544628.52%
HPQ240517C000290002023-09-20 2:26PM EDT2024-05-171.941.201.250.00-6023429.76%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000290002023-09-27 2:42PM EDT2023-10-063.203.253.350.00-42021859.38%
HPQ231013P000290002023-09-18 12:32PM EDT2023-10-131.683.253.400.00-5047.46%
HPQ231020P000290002023-09-29 10:46AM EDT2023-10-202.943.253.45-0.42-12.50%176642.68%
HPQ231027P000290002023-09-28 9:30AM EDT2023-10-274.093.253.400.00-26833.01%
HPQ231117P000290002023-09-29 10:09AM EDT2023-11-173.063.253.40-0.26-7.83%12,22224.71%
HPQ231215P000290002023-09-28 2:49PM EDT2023-12-153.653.503.600.00-1634527.34%
HPQ240119P000290002023-09-26 10:16AM EDT2024-01-193.483.603.750.00-28997426.37%
HPQ240216P000290002023-09-19 1:36PM EDT2024-02-162.473.703.800.00-2111524.61%
HPQ240517P000290002023-09-26 11:52AM EDT2024-05-174.054.054.250.00-23325.73%