HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:29.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00029000 | 2023-09-28 2:30PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 53.91% |
| HPQ231013C00029000 | 2023-09-29 9:31AM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1 | 343 | 36.33% |
| HPQ231020C00029000 | 2023-09-29 3:11PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 159 | 2,592 | 32.42% |
| HPQ231027C00029000 | 2023-09-29 10:50AM EDT | 2023-10-27 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 8 | 23 | 30.27% |
| HPQ231103C00029000 | 2023-09-26 9:44AM EDT | 2023-11-03 | 0.14 | 0.05 | 0.09 | 0.00 | - | 1 | 13 | 28.52% |
| HPQ231117C00029000 | 2023-09-29 2:58PM EDT | 2023-11-17 | 0.15 | 0.12 | 0.14 | +0.03 | +25.00% | 16 | 3,711 | 27.05% |
| HPQ231215C00029000 | 2023-09-29 3:24PM EDT | 2023-12-15 | 0.35 | 0.31 | 0.33 | 0.00 | - | 172 | 389 | 28.27% |
| HPQ240119C00029000 | 2023-09-29 2:52PM EDT | 2024-01-19 | 0.55 | 0.50 | 0.52 | +0.03 | +5.77% | 164 | 1,080 | 27.95% |
| HPQ240216C00029000 | 2023-09-26 9:51AM EDT | 2024-02-16 | 0.84 | 0.66 | 0.70 | 0.00 | - | 15 | 446 | 28.52% |
| HPQ240517C00029000 | 2023-09-20 2:26PM EDT | 2024-05-17 | 1.94 | 1.20 | 1.25 | 0.00 | - | 60 | 234 | 29.76% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006P00029000 | 2023-09-27 2:42PM EDT | 2023-10-06 | 3.20 | 3.25 | 3.35 | 0.00 | - | 420 | 218 | 59.38% |
| HPQ231013P00029000 | 2023-09-18 12:32PM EDT | 2023-10-13 | 1.68 | 3.25 | 3.40 | 0.00 | - | 5 | 0 | 47.46% |
| HPQ231020P00029000 | 2023-09-29 10:46AM EDT | 2023-10-20 | 2.94 | 3.25 | 3.45 | -0.42 | -12.50% | 1 | 766 | 42.68% |
| HPQ231027P00029000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 4.09 | 3.25 | 3.40 | 0.00 | - | 2 | 68 | 33.01% |
| HPQ231117P00029000 | 2023-09-29 10:09AM EDT | 2023-11-17 | 3.06 | 3.25 | 3.40 | -0.26 | -7.83% | 1 | 2,222 | 24.71% |
| HPQ231215P00029000 | 2023-09-28 2:49PM EDT | 2023-12-15 | 3.65 | 3.50 | 3.60 | 0.00 | - | 16 | 345 | 27.34% |
| HPQ240119P00029000 | 2023-09-26 10:16AM EDT | 2024-01-19 | 3.48 | 3.60 | 3.75 | 0.00 | - | 289 | 974 | 26.37% |
| HPQ240216P00029000 | 2023-09-19 1:36PM EDT | 2024-02-16 | 2.47 | 3.70 | 3.80 | 0.00 | - | 21 | 115 | 24.61% |
| HPQ240517P00029000 | 2023-09-26 11:52AM EDT | 2024-05-17 | 4.05 | 4.05 | 4.25 | 0.00 | - | 2 | 33 | 25.73% |
© 2023 Yahoo. All rights reserved.
