Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 04:03PM EDT
27.88 +0.16 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331C000280002023-03-24 3:43PM EDT2023-03-310.350.330.39-0.10-22.22%7914533.59%
HPQ230406C000280002023-03-24 2:42PM EDT2023-04-060.480.490.57-0.03-5.88%5414033.40%
HPQ230414C000280002023-03-24 3:59PM EDT2023-04-140.710.670.78-0.13-15.48%1,07511234.28%
HPQ230421C000280002023-03-24 2:34PM EDT2023-04-210.780.840.86-0.11-12.36%581,15532.28%
HPQ230428C000280002023-03-23 11:02AM EDT2023-04-280.920.921.04-0.32-25.81%1434.13%
HPQ230519C000280002023-03-24 3:37PM EDT2023-05-191.281.291.32+0.01+0.79%9682533.45%
HPQ230616C000280002023-03-24 1:30PM EDT2023-06-161.671.691.74-0.48-22.33%987135.23%
HPQ230818C000280002023-03-23 2:55PM EDT2023-08-182.192.192.320.00-312534.91%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000280002023-03-24 2:45PM EDT2023-03-310.700.580.65+0.05+7.69%1420132.32%
HPQ230406P000280002023-03-24 3:57PM EDT2023-04-060.800.710.81+0.12+17.65%245331.54%
HPQ230414P000280002023-03-24 3:57PM EDT2023-04-140.950.880.97-0.07-6.86%65330.86%
HPQ230421P000280002023-03-24 3:38PM EDT2023-04-211.031.001.03-0.16-13.45%331,04628.71%
HPQ230428P000280002023-03-24 12:40PM EDT2023-04-281.301.051.18+0.29+28.71%1230.08%
HPQ230519P000280002023-03-24 3:47PM EDT2023-05-191.371.331.37-0.13-8.67%1096128.17%
HPQ230616P000280002023-03-24 3:21PM EDT2023-06-161.921.831.86-0.01-0.52%601,49532.23%
HPQ230818P000280002023-03-24 1:28PM EDT2023-08-182.372.222.34+0.42+21.54%36,07331.20%