Canada markets open in 2 hours 47 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.70+0.13 (+0.51%)
At close: 04:01PM EDT
25.82 +0.12 (+0.47%)
Pre-Market: 06:05AM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000280002023-09-28 3:52PM EDT2023-10-060.020.000.000.00-5025.00%
HPQ231013C000280002023-09-29 11:02AM EDT2023-10-130.070.000.000.00-3012.50%
HPQ231020C000280002023-09-29 3:46PM EDT2023-10-200.090.000.000.00-483012.50%
HPQ231027C000280002023-09-29 1:55PM EDT2023-10-270.140.000.000.00-406.25%
HPQ231103C000280002023-09-29 10:44AM EDT2023-11-030.200.000.000.00-306.25%
HPQ231117C000280002023-09-29 3:55PM EDT2023-11-170.270.000.000.00-806.25%
HPQ231215C000280002023-09-29 3:59PM EDT2023-12-150.550.000.000.00-13106.25%
HPQ240119C000280002023-09-29 3:07PM EDT2024-01-190.820.000.000.00-8703.13%
HPQ240216C000280002023-09-29 3:55PM EDT2024-02-160.990.000.000.00-403.13%
HPQ240517C000280002023-09-26 3:29PM EDT2024-05-171.670.000.000.00-103.13%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000280002023-09-26 3:58PM EDT2023-10-062.250.000.000.00-500.00%
HPQ231013P000280002023-09-29 11:22AM EDT2023-10-132.030.000.000.00-100.00%
HPQ231020P000280002023-09-29 1:35PM EDT2023-10-202.210.000.000.00-500.00%
HPQ231027P000280002023-09-26 10:30AM EDT2023-10-272.130.000.000.00-100.00%
HPQ231117P000280002023-09-29 10:44AM EDT2023-11-172.110.000.000.00-800.00%
HPQ231215P000280002023-09-29 10:23AM EDT2023-12-152.510.000.000.00-100.00%
HPQ240119P000280002023-09-29 3:06PM EDT2024-01-192.810.000.000.00-300.00%
HPQ240216P000280002023-09-29 10:02AM EDT2024-02-162.810.000.000.00-500.00%
HPQ240517P000280002023-09-29 1:49PM EDT2024-05-173.450.000.000.00-100.00%