HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:28.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00028000 | 2023-09-28 3:52PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPQ231013C00028000 | 2023-09-29 11:02AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPQ231020C00028000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| HPQ231027C00028000 | 2023-09-29 1:55PM EDT | 2023-10-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ231103C00028000 | 2023-09-29 10:44AM EDT | 2023-11-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ231117C00028000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HPQ231215C00028000 | 2023-09-29 3:59PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| HPQ240119C00028000 | 2023-09-29 3:07PM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| HPQ240216C00028000 | 2023-09-29 3:55PM EDT | 2024-02-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HPQ240517C00028000 | 2023-09-26 3:29PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006P00028000 | 2023-09-26 3:58PM EDT | 2023-10-06 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ231013P00028000 | 2023-09-29 11:22AM EDT | 2023-10-13 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ231020P00028000 | 2023-09-29 1:35PM EDT | 2023-10-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ231027P00028000 | 2023-09-26 10:30AM EDT | 2023-10-27 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ231117P00028000 | 2023-09-29 10:44AM EDT | 2023-11-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ231215P00028000 | 2023-09-29 10:23AM EDT | 2023-12-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240119P00028000 | 2023-09-29 3:06PM EDT | 2024-01-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240216P00028000 | 2023-09-29 10:02AM EDT | 2024-02-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240517P00028000 | 2023-09-29 1:49PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
