Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202C000280002022-12-01 12:52PM EST2022-12-021.971.821.94+1.08+121.35%311651.56%
HPQ221209C000280002022-12-01 11:10AM EST2022-12-092.071.862.02+0.73+54.48%16441.41%
HPQ221216C000280002022-12-01 9:50AM EST2022-12-162.342.012.08+0.54+30.00%41,17934.86%
HPQ221223C000280002022-11-30 2:53PM EST2022-12-232.012.072.190.00-55034.38%
HPQ221230C000280002022-11-28 3:36PM EST2022-12-301.812.162.410.00-11138.38%
HPQ230120C000280002022-11-30 3:58PM EST2023-01-202.682.512.590.00-62534.28%
HPQ230217C000280002022-11-30 12:44PM EST2023-02-172.382.983.050.00-171436.96%
HPQ230519C000280002022-11-29 12:24PM EST2023-05-193.553.904.050.00-18138.57%
HPQ230616C000280002022-11-30 1:39PM EST2023-06-163.904.254.450.00-18040.63%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202P000280002022-12-01 3:22PM EST2022-12-020.010.010.020.00-421,31251.56%
HPQ221209P000280002022-12-01 12:03PM EST2022-12-090.070.050.07-0.22-75.86%12923032.03%
HPQ221216P000280002022-12-01 3:22PM EST2022-12-160.250.260.28+0.01+4.17%281,71238.48%
HPQ221223P000280002022-12-01 3:17PM EST2022-12-230.330.340.40-0.12-26.67%13737.50%
HPQ221230P000280002022-12-01 3:56PM EST2022-12-300.450.420.50+0.01+2.27%13736.57%
HPQ230106P000280002022-12-01 11:32AM EST2023-01-060.560.500.61-0.13-18.84%12336.48%
HPQ230120P000280002022-12-01 10:04AM EST2023-01-200.720.740.78-0.35-32.71%59035.60%
HPQ230217P000280002022-12-01 10:53AM EST2023-02-171.121.081.14-0.44-28.21%566935.99%
HPQ230519P000280002022-11-30 2:10PM EST2023-05-192.191.892.050.00-61736.74%
HPQ230616P000280002022-11-30 1:01PM EST2023-06-162.782.312.440.00-1624238.82%