HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00028000 | 2024-05-07 1:47PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517C00028000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240524C00028000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531C00028000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240607C00028000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPQ240621C00028000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| HPQ240719C00028000 | 2024-05-07 3:31PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240816C00028000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HPQ240920C00028000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00028000 | 2024-05-06 11:13AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241220C00028000 | 2024-05-01 10:41AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620C00028000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HPQ261218C00028000 | 2024-05-07 9:34AM EDT | 2026-12-18 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00028000 | 2024-05-07 3:25PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HPQ240517P00028000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HPQ240524P00028000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ240531P00028000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 1.56% |
| HPQ240607P00028000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HPQ240614P00028000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HPQ240621P00028000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| HPQ240719P00028000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HPQ240816P00028000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HPQ240920P00028000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 24.17% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 2026-12-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.