HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00028000 | 2023-03-24 3:43PM EDT | 2023-03-31 | 0.35 | 0.33 | 0.39 | -0.10 | -22.22% | 79 | 145 | 33.59% |
| HPQ230406C00028000 | 2023-03-24 2:42PM EDT | 2023-04-06 | 0.48 | 0.49 | 0.57 | -0.03 | -5.88% | 54 | 140 | 33.40% |
| HPQ230414C00028000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 0.71 | 0.67 | 0.78 | -0.13 | -15.48% | 1,075 | 112 | 34.28% |
| HPQ230421C00028000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 0.78 | 0.84 | 0.86 | -0.11 | -12.36% | 58 | 1,155 | 32.28% |
| HPQ230428C00028000 | 2023-03-23 11:02AM EDT | 2023-04-28 | 0.92 | 0.92 | 1.04 | -0.32 | -25.81% | 1 | 4 | 34.13% |
| HPQ230519C00028000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 1.28 | 1.29 | 1.32 | +0.01 | +0.79% | 96 | 825 | 33.45% |
| HPQ230616C00028000 | 2023-03-24 1:30PM EDT | 2023-06-16 | 1.67 | 1.69 | 1.74 | -0.48 | -22.33% | 9 | 871 | 35.23% |
| HPQ230818C00028000 | 2023-03-23 2:55PM EDT | 2023-08-18 | 2.19 | 2.19 | 2.32 | 0.00 | - | 3 | 125 | 34.91% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00028000 | 2023-03-24 2:45PM EDT | 2023-03-31 | 0.70 | 0.58 | 0.65 | +0.05 | +7.69% | 14 | 201 | 32.32% |
| HPQ230406P00028000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.80 | 0.71 | 0.81 | +0.12 | +17.65% | 24 | 53 | 31.54% |
| HPQ230414P00028000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 0.95 | 0.88 | 0.97 | -0.07 | -6.86% | 6 | 53 | 30.86% |
| HPQ230421P00028000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 1.03 | 1.00 | 1.03 | -0.16 | -13.45% | 33 | 1,046 | 28.71% |
| HPQ230428P00028000 | 2023-03-24 12:40PM EDT | 2023-04-28 | 1.30 | 1.05 | 1.18 | +0.29 | +28.71% | 1 | 2 | 30.08% |
| HPQ230519P00028000 | 2023-03-24 3:47PM EDT | 2023-05-19 | 1.37 | 1.33 | 1.37 | -0.13 | -8.67% | 10 | 961 | 28.17% |
| HPQ230616P00028000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 1.92 | 1.83 | 1.86 | -0.01 | -0.52% | 60 | 1,495 | 32.23% |
| HPQ230818P00028000 | 2023-03-24 1:28PM EDT | 2023-08-18 | 2.37 | 2.22 | 2.34 | +0.42 | +21.54% | 3 | 6,073 | 31.20% |
© 2023 Yahoo. All rights reserved.
