HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00027500 | 2024-05-08 3:19PM EDT | 2024-05-17 | 2.28 | 0.85 | 2.44 | +0.17 | +8.06% | 2 | 211 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00027500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.15 | -0.04 | -80.00% | 1 | 417 | 52.34% |
| HPQ240524P00027500 | 2024-05-10 1:21PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.40 | -0.10 | -71.43% | 10 | 4 | 53.52% |
© 2024 Yahoo. All rights reserved.