Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202C000270002022-12-01 12:42PM EST2022-12-022.942.742.96+1.10+59.78%817104.69%
HPQ221209C000270002022-11-30 2:43PM EST2022-12-092.712.763.050.00-101659.57%
HPQ221216C000270002022-12-01 3:12PM EST2022-12-163.102.843.00+0.22+7.64%142,32840.63%
HPQ230106C000270002022-11-25 12:50PM EST2023-01-063.503.003.250.00-41537.99%
HPQ230120C000270002022-12-01 1:11PM EST2023-01-203.403.253.35+0.14+4.29%61,87635.60%
HPQ230217C000270002022-12-01 10:32AM EST2023-02-173.673.653.80+0.62+20.33%227939.16%
HPQ230519C000270002022-11-30 1:30PM EST2023-05-193.954.554.700.00-1073039.67%
HPQ230616C000270002022-12-01 9:38AM EST2023-06-165.014.855.00+0.21+4.38%57340.63%
HPQ240119C000270002022-12-01 10:33AM EST2024-01-196.166.106.35+0.01+0.16%139339.88%
HPQ250117C000270002022-11-29 11:47AM EST2025-01-177.417.507.900.00-116138.97%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202P000270002022-12-01 2:51PM EST2022-12-020.010.000.010.00-428359.38%
HPQ221209P000270002022-11-30 2:55PM EST2022-12-090.040.010.030.00-836037.50%
HPQ221216P000270002022-12-01 3:20PM EST2022-12-160.120.120.13-0.01-7.69%2595939.84%
HPQ221223P000270002022-12-01 1:29PM EST2022-12-230.200.170.21-0.08-28.57%2620838.48%
HPQ221230P000270002022-12-01 10:59AM EST2022-12-300.270.210.29-0.22-44.90%21937.70%
HPQ230106P000270002022-11-23 10:33AM EST2023-01-060.560.280.370.00--137.21%
HPQ230120P000270002022-12-01 3:21PM EST2023-01-200.510.480.53-0.12-19.05%195,84436.87%
HPQ230217P000270002022-11-30 3:57PM EST2023-02-170.830.780.850.00-699137.16%
HPQ230519P000270002022-11-30 1:58PM EST2023-05-191.871.611.690.00-5826037.60%
HPQ230616P000270002022-11-30 11:34AM EST2023-06-162.341.922.060.00-116939.62%
HPQ240119P000270002022-12-01 10:50AM EST2024-01-193.103.053.20-0.30-8.82%493337.38%
HPQ250117P000270002022-11-28 3:04PM EST2025-01-174.704.404.650.00-11936.51%