Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.70+0.13 (+0.51%)
At close: 04:01PM EDT
25.82 +0.12 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000270002023-09-29 3:39PM EDT2023-10-060.040.030.04-0.01-20.00%4145126.56%
HPQ231013C000270002023-09-29 1:20PM EDT2023-10-130.150.130.16-0.01-6.25%40882129.10%
HPQ231020C000270002023-09-29 3:37PM EDT2023-10-200.240.220.24+0.03+14.29%89672128.13%
HPQ231027C000270002023-09-29 9:47AM EDT2023-10-270.350.260.31+0.06+20.69%31727.34%
HPQ231103C000270002023-09-27 3:46PM EDT2023-11-030.380.340.380.00-1627.10%
HPQ231117C000270002023-09-29 3:17PM EDT2023-11-170.560.510.55+0.01+1.82%6198027.98%
HPQ231215C000270002023-09-29 10:14AM EDT2023-12-150.950.860.89+0.07+7.95%311,08030.03%
HPQ240119C000270002023-09-29 3:16PM EDT2024-01-191.181.121.14+0.05+4.42%970129.44%
HPQ240216C000270002023-09-29 2:34PM EDT2024-02-161.401.321.360.00-6971,01329.86%
HPQ240517C000270002023-09-28 10:37AM EDT2024-05-171.981.902.000.00-110831.15%
HPQ240621C000270002023-09-29 2:43PM EDT2024-06-212.302.182.27-0.24-9.45%224132.12%
HPQ250117C000270002023-09-28 10:51AM EDT2025-01-173.253.153.250.00-14566632.37%
HPQ251219C000270002023-09-21 12:04PM EDT2025-12-195.084.054.800.00-330934.99%
HPQ260116C000270002023-09-25 9:40AM EDT2026-01-165.053.904.500.00-226032.45%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000270002023-09-29 11:05AM EDT2023-10-061.181.271.39-0.17-12.59%254333.59%
HPQ231013P000270002023-09-29 2:33PM EDT2023-10-131.321.321.47-0.14-9.59%315129.79%
HPQ231020P000270002023-09-29 3:26PM EDT2023-10-201.341.401.50-0.19-12.42%211,88625.98%
HPQ231027P000270002023-09-28 2:30PM EDT2023-10-271.561.461.550.00-913724.81%
HPQ231117P000270002023-09-28 11:23AM EDT2023-11-171.521.631.68-0.19-11.11%205,93222.90%
HPQ231215P000270002023-09-29 3:15PM EDT2023-12-151.982.062.10-0.15-7.04%11771928.03%
HPQ240119P000270002023-09-29 3:37PM EDT2024-01-192.252.262.29-0.04-1.75%3773,88026.73%
HPQ240216P000270002023-09-29 1:35PM EDT2024-02-162.312.372.42+0.12+5.48%710826.03%
HPQ240517P000270002023-09-28 10:40AM EDT2024-05-172.812.862.98-0.18-6.02%2012027.22%
HPQ240621P000270002023-09-22 9:44AM EDT2024-06-212.633.153.250.00-21,95928.47%
HPQ250117P000270002023-09-29 1:57PM EDT2025-01-173.903.904.00-0.10-2.50%13,70627.71%
HPQ251219P000270002023-09-28 2:56PM EDT2025-12-194.954.605.000.00-7116027.77%
HPQ260116P000270002023-09-25 3:16PM EDT2026-01-164.704.855.050.00-3528527.63%