Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.35+0.45 (+1.56%)
At close: 04:04PM EDT
29.50 +0.15 (+0.51%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230406C000270002023-03-30 11:52AM EDT2023-04-061.882.172.430.00-3954.30%
HPQ230414C000270002023-03-31 9:54AM EDT2023-04-142.252.372.51+0.22+10.84%520541.41%
HPQ230421C000270002023-03-31 11:18AM EDT2023-04-212.302.422.58+0.12+5.50%927837.70%
HPQ230505C000270002023-03-29 11:09AM EDT2023-05-051.882.612.800.00-5937.99%
HPQ230519C000270002023-03-31 10:37AM EDT2023-05-192.672.872.95+0.13+5.12%21,18936.57%
HPQ230616C000270002023-03-31 3:55PM EDT2023-06-163.203.203.30+0.75+30.61%271,17637.06%
HPQ230818C000270002023-03-31 11:05AM EDT2023-08-183.573.653.75+0.65+22.26%114634.57%
HPQ231117C000270002023-03-31 11:05AM EDT2023-11-174.224.354.45+0.87+25.97%16035.28%
HPQ240119C000270002023-03-28 12:43PM EDT2024-01-193.684.704.850.00-3844635.43%
HPQ250117C000270002023-03-27 10:05AM EDT2025-01-175.306.106.300.00-119933.69%
HPQ251219C000270002023-03-16 10:30AM EDT2025-12-195.506.507.900.00--136.46%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230406P000270002023-03-31 1:24PM EDT2023-04-060.030.010.030.00-617843.36%
HPQ230414P000270002023-03-31 1:22PM EDT2023-04-140.070.050.08-0.07-50.00%22833.79%
HPQ230421P000270002023-03-31 3:35PM EDT2023-04-210.140.120.13-0.08-36.36%551,27231.25%
HPQ230428P000270002023-03-30 3:30PM EDT2023-04-280.210.120.23-0.09-30.00%33932.52%
HPQ230505P000270002023-03-31 10:14AM EDT2023-05-050.340.250.30-0.47-58.02%17832.03%
HPQ230519P000270002023-03-31 3:25PM EDT2023-05-190.390.370.40-0.15-27.78%81,73430.37%
HPQ230616P000270002023-03-31 1:15PM EDT2023-06-160.810.730.77-0.16-16.49%412,45733.06%
HPQ230818P000270002023-03-30 2:20PM EDT2023-08-181.351.101.150.00-1341,09030.66%
HPQ231117P000270002023-03-31 1:04PM EDT2023-11-171.811.681.80-0.14-7.18%77551931.71%
HPQ240119P000270002023-03-29 12:42PM EDT2024-01-192.522.062.150.00-114,12231.79%
HPQ240621P000270002023-03-28 11:42AM EDT2024-06-213.502.742.960.00-1247032.57%
HPQ250117P000270002023-03-15 12:40PM EDT2025-01-174.443.403.550.00-12,20830.96%