HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 2024-04-26 | 1.77 | 1.87 | 2.30 | 0.00 | - | 1 | 18 | 144.53% |
| HPQ240517C00026000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 2.43 | 2.30 | 2.35 | +0.27 | +12.50% | 10 | 485 | 33.89% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 2.70 | 2.10 | 2.56 | 0.00 | - | 1 | 0 | 39.26% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 1.56 | 2.65 | 0.00 | - | 1 | 0 | 38.57% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 51.32% |
| HPQ240816C00026000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 2.70 | 2.98 | 3.05 | 0.00 | - | 2 | 584 | 29.59% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 3.25 | 3.35 | 0.00 | - | 1 | 94 | 30.66% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 3.55 | 4.15 | 0.00 | - | 76 | 82 | 36.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.17 | 0.00 | - | 6 | 7 | 120.31% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.18 | 0.00 | - | 61 | 31 | 53.71% |
| HPQ240517P00026000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 25 | 1,176 | 26.17% |
| HPQ240524P00026000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 1 | 31 | 27.64% |
| HPQ240531P00026000 | 2024-04-25 12:40PM EDT | 2024-05-31 | 0.37 | 0.29 | 0.32 | 0.00 | - | 1 | 23 | 31.45% |
| HPQ240621P00026000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.46 | 0.46 | 0.49 | -0.08 | -14.81% | 2 | 77 | 30.23% |
| HPQ240719P00026000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.61 | -0.03 | -5.00% | 3 | 477 | 27.56% |
| HPQ240816P00026000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 0.66 | 0.67 | 0.72 | -0.08 | -10.81% | 2 | 233 | 26.07% |
| HPQ240920P00026000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.05 | 0.98 | 1.01 | 0.00 | - | 20 | 67 | 27.56% |
| HPQ241115P00026000 | 2024-04-10 3:38PM EDT | 2024-11-15 | 1.05 | 1.19 | 1.26 | 0.00 | - | 8 | 11 | 26.88% |
© 2024 Yahoo. All rights reserved.