Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202C000260002022-11-28 9:38AM EST2022-12-023.783.804.050.00-16120.31%
HPQ221209C000260002022-11-29 10:23AM EST2022-12-093.533.753.950.00-1261.33%
HPQ221216C000260002022-12-01 3:46PM EST2022-12-164.003.804.00+0.48+13.64%41,41351.37%
HPQ221223C000260002022-12-01 12:06PM EST2022-12-233.903.804.10-0.06-1.52%3050.10%
HPQ230120C000260002022-11-30 3:41PM EST2023-01-204.204.054.200.00-2731337.79%
HPQ230217C000260002022-11-15 9:54AM EST2023-02-175.554.404.550.00-265540.09%
HPQ230519C000260002022-11-28 3:40PM EST2023-05-194.885.205.350.00-118940.14%
HPQ230616C000260002022-11-25 10:16AM EST2023-06-166.055.505.650.00-47941.33%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202P000260002022-11-30 11:23AM EST2022-12-020.010.000.010.00-116478.13%
HPQ221209P000260002022-11-29 11:30AM EST2022-12-090.040.000.060.00-11755.86%
HPQ221216P000260002022-12-01 3:04PM EST2022-12-160.070.060.07-0.01-12.50%51,60443.36%
HPQ221223P000260002022-11-29 3:50PM EST2022-12-230.230.090.130.00-41341.99%
HPQ221230P000260002022-11-29 2:45PM EST2022-12-300.290.080.200.00-32041.50%
HPQ230120P000260002022-12-01 3:23PM EST2023-01-200.340.330.36-0.23-40.35%1835138.57%
HPQ230217P000260002022-12-01 12:30PM EST2023-02-170.630.570.63-0.19-23.17%526838.57%
HPQ230519P000260002022-11-25 12:33PM EST2023-05-191.361.311.390.00-50094938.62%
HPQ230616P000260002022-11-17 9:30AM EST2023-06-162.171.581.740.00-1940.67%