HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:26.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00026000 | 2023-10-04 3:50PM EDT | 2023-10-06 | 0.25 | 0.25 | 0.27 | -0.17 | -40.48% | 253 | 1,211 | 26.56% |
| HPQ231013C00026000 | 2023-10-04 3:59PM EDT | 2023-10-13 | 0.55 | 0.56 | 0.59 | -0.10 | -15.38% | 1,463 | 1,391 | 33.20% |
| HPQ231020C00026000 | 2023-10-04 3:37PM EDT | 2023-10-20 | 0.74 | 0.68 | 0.71 | -0.09 | -10.84% | 115 | 2,657 | 30.76% |
| HPQ231027C00026000 | 2023-10-03 2:06PM EDT | 2023-10-27 | 0.95 | 0.78 | 0.85 | 0.00 | - | 33 | 38 | 31.15% |
| HPQ231110C00026000 | 2023-10-02 10:17AM EDT | 2023-11-10 | 0.91 | 0.98 | 1.10 | 0.00 | - | 1 | 4 | 32.23% |
| HPQ231117C00026000 | 2023-10-04 3:59PM EDT | 2023-11-17 | 1.11 | 1.11 | 1.13 | -0.15 | -11.90% | 38 | 479 | 30.47% |
| HPQ231215C00026000 | 2023-10-04 10:59AM EDT | 2023-12-15 | 1.49 | 1.49 | 1.52 | +0.21 | +16.41% | 27 | 460 | 32.32% |
| HPQ240119C00026000 | 2023-10-04 2:10PM EDT | 2024-01-19 | 1.72 | 1.74 | 1.77 | -0.22 | -11.34% | 26 | 452 | 31.01% |
| HPQ240216C00026000 | 2023-09-28 10:38AM EDT | 2024-02-16 | 1.80 | 1.99 | 2.02 | 0.00 | - | 1 | 172 | 31.59% |
| HPQ240517C00026000 | 2023-09-29 11:34AM EDT | 2024-05-17 | 2.60 | 2.63 | 2.70 | 0.00 | - | 13 | 17 | 32.81% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006P00026000 | 2023-10-04 3:48PM EDT | 2023-10-06 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 103 | 565 | 25.39% |
| HPQ231013P00026000 | 2023-10-04 3:59PM EDT | 2023-10-13 | 0.50 | 0.48 | 0.50 | +0.02 | +4.17% | 501 | 2,698 | 30.27% |
| HPQ231020P00026000 | 2023-10-04 3:37PM EDT | 2023-10-20 | 0.56 | 0.58 | 0.62 | -0.05 | -8.20% | 30 | 1,407 | 28.57% |
| HPQ231027P00026000 | 2023-10-04 2:38PM EDT | 2023-10-27 | 0.75 | 0.66 | 0.71 | +0.04 | +5.63% | 79 | 67 | 27.44% |
| HPQ231103P00026000 | 2023-10-03 11:59AM EDT | 2023-11-03 | 0.77 | 0.74 | 0.80 | 0.00 | - | 10 | 11 | 27.10% |
| HPQ231117P00026000 | 2023-10-04 3:46PM EDT | 2023-11-17 | 0.92 | 0.91 | 0.93 | +0.02 | +2.22% | 243 | 6,765 | 26.07% |
| HPQ231215P00026000 | 2023-10-04 2:02PM EDT | 2023-12-15 | 1.42 | 1.35 | 1.37 | +0.06 | +4.41% | 497 | 872 | 29.98% |
| HPQ240119P00026000 | 2023-10-04 1:53PM EDT | 2024-01-19 | 1.64 | 1.56 | 1.59 | +0.04 | +2.50% | 29 | 1,978 | 28.54% |
| HPQ240216P00026000 | 2023-10-04 3:24PM EDT | 2024-02-16 | 1.74 | 1.72 | 1.75 | 0.00 | - | 156 | 98 | 27.98% |
| HPQ240517P00026000 | 2023-10-02 2:43PM EDT | 2024-05-17 | 2.47 | 2.29 | 2.35 | 0.00 | - | 1 | 169 | 29.03% |
© 2023 Yahoo. All rights reserved.
