Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 04:03PM EDT
27.88 +0.16 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331C000260002023-03-17 3:28PM EDT2023-03-312.281.403.850.00-55129.49%
HPQ230414C000260002023-03-20 9:52AM EDT2023-04-142.601.982.180.00-5045.61%
HPQ230421C000260002023-03-24 3:54PM EDT2023-04-212.162.142.25-0.19-8.09%4943441.94%
HPQ230428C000260002023-03-22 3:04PM EDT2023-04-282.702.212.39+2.70--142.29%
HPQ230519C000260002023-03-24 12:04PM EDT2023-05-192.422.562.67-0.67-21.68%1231240.58%
HPQ230616C000260002023-03-20 12:31PM EDT2023-06-163.552.933.050.00-314340.97%
HPQ230818C000260002023-03-23 2:56PM EDT2023-08-183.353.403.500.00-11537.82%
HPQ231117C000260002023-03-24 12:44PM EDT2023-11-173.943.954.15+3.94-2737.48%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000260002023-03-24 3:36PM EDT2023-03-310.090.070.10-0.05-35.71%8015548.83%
HPQ230406P000260002023-03-24 3:57PM EDT2023-04-060.160.150.20-0.03-15.79%6123541.60%
HPQ230414P000260002023-03-24 3:58PM EDT2023-04-140.280.260.31-0.07-20.00%1,1757737.89%
HPQ230421P000260002023-03-24 3:58PM EDT2023-04-210.390.360.390.00-1,2792,77036.04%
HPQ230428P000260002023-03-24 2:17PM EDT2023-04-280.490.390.49+0.11+28.95%113135.74%
HPQ230505P000260002023-03-24 12:41PM EDT2023-05-050.580.480.59+0.58-3035.79%
HPQ230519P000260002023-03-24 3:39PM EDT2023-05-190.670.640.68+0.09+15.52%242,82933.30%
HPQ230616P000260002023-03-24 3:54PM EDT2023-06-161.081.051.08-0.05-4.42%21,20235.74%
HPQ230818P000260002023-03-24 3:05PM EDT2023-08-181.521.411.51+0.23+17.83%181,69633.64%
HPQ231117P000260002023-03-21 1:00PM EDT2023-11-171.841.832.32+1.84--8036.18%