HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:26.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00026000 | 2023-03-17 3:28PM EDT | 2023-03-31 | 2.28 | 1.40 | 3.85 | 0.00 | - | 5 | 5 | 129.49% |
| HPQ230414C00026000 | 2023-03-20 9:52AM EDT | 2023-04-14 | 2.60 | 1.98 | 2.18 | 0.00 | - | 5 | 0 | 45.61% |
| HPQ230421C00026000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 2.16 | 2.14 | 2.25 | -0.19 | -8.09% | 49 | 434 | 41.94% |
| HPQ230428C00026000 | 2023-03-22 3:04PM EDT | 2023-04-28 | 2.70 | 2.21 | 2.39 | +2.70 | - | - | 1 | 42.29% |
| HPQ230519C00026000 | 2023-03-24 12:04PM EDT | 2023-05-19 | 2.42 | 2.56 | 2.67 | -0.67 | -21.68% | 12 | 312 | 40.58% |
| HPQ230616C00026000 | 2023-03-20 12:31PM EDT | 2023-06-16 | 3.55 | 2.93 | 3.05 | 0.00 | - | 3 | 143 | 40.97% |
| HPQ230818C00026000 | 2023-03-23 2:56PM EDT | 2023-08-18 | 3.35 | 3.40 | 3.50 | 0.00 | - | 1 | 15 | 37.82% |
| HPQ231117C00026000 | 2023-03-24 12:44PM EDT | 2023-11-17 | 3.94 | 3.95 | 4.15 | +3.94 | - | 2 | 7 | 37.48% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00026000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 80 | 155 | 48.83% |
| HPQ230406P00026000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 61 | 235 | 41.60% |
| HPQ230414P00026000 | 2023-03-24 3:58PM EDT | 2023-04-14 | 0.28 | 0.26 | 0.31 | -0.07 | -20.00% | 1,175 | 77 | 37.89% |
| HPQ230421P00026000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.39 | 0.36 | 0.39 | 0.00 | - | 1,279 | 2,770 | 36.04% |
| HPQ230428P00026000 | 2023-03-24 2:17PM EDT | 2023-04-28 | 0.49 | 0.39 | 0.49 | +0.11 | +28.95% | 1 | 131 | 35.74% |
| HPQ230505P00026000 | 2023-03-24 12:41PM EDT | 2023-05-05 | 0.58 | 0.48 | 0.59 | +0.58 | - | 3 | 0 | 35.79% |
| HPQ230519P00026000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 0.67 | 0.64 | 0.68 | +0.09 | +15.52% | 24 | 2,829 | 33.30% |
| HPQ230616P00026000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 1.08 | 1.05 | 1.08 | -0.05 | -4.42% | 2 | 1,202 | 35.74% |
| HPQ230818P00026000 | 2023-03-24 3:05PM EDT | 2023-08-18 | 1.52 | 1.41 | 1.51 | +0.23 | +17.83% | 18 | 1,696 | 33.64% |
| HPQ231117P00026000 | 2023-03-21 1:00PM EDT | 2023-11-17 | 1.84 | 1.83 | 2.32 | +1.84 | - | - | 80 | 36.18% |
© 2023 Yahoo. All rights reserved.
