Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.04-0.09 (-0.34%)
At close: 04:02PM EDT
26.00 -0.04 (-0.15%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000260002023-10-04 3:50PM EDT2023-10-060.250.250.27-0.17-40.48%2531,21126.56%
HPQ231013C000260002023-10-04 3:59PM EDT2023-10-130.550.560.59-0.10-15.38%1,4631,39133.20%
HPQ231020C000260002023-10-04 3:37PM EDT2023-10-200.740.680.71-0.09-10.84%1152,65730.76%
HPQ231027C000260002023-10-03 2:06PM EDT2023-10-270.950.780.850.00-333831.15%
HPQ231110C000260002023-10-02 10:17AM EDT2023-11-100.910.981.100.00-1432.23%
HPQ231117C000260002023-10-04 3:59PM EDT2023-11-171.111.111.13-0.15-11.90%3847930.47%
HPQ231215C000260002023-10-04 10:59AM EDT2023-12-151.491.491.52+0.21+16.41%2746032.32%
HPQ240119C000260002023-10-04 2:10PM EDT2024-01-191.721.741.77-0.22-11.34%2645231.01%
HPQ240216C000260002023-09-28 10:38AM EDT2024-02-161.801.992.020.00-117231.59%
HPQ240517C000260002023-09-29 11:34AM EDT2024-05-172.602.632.700.00-131732.81%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000260002023-10-04 3:48PM EDT2023-10-060.200.190.22-0.02-9.09%10356525.39%
HPQ231013P000260002023-10-04 3:59PM EDT2023-10-130.500.480.50+0.02+4.17%5012,69830.27%
HPQ231020P000260002023-10-04 3:37PM EDT2023-10-200.560.580.62-0.05-8.20%301,40728.57%
HPQ231027P000260002023-10-04 2:38PM EDT2023-10-270.750.660.71+0.04+5.63%796727.44%
HPQ231103P000260002023-10-03 11:59AM EDT2023-11-030.770.740.800.00-101127.10%
HPQ231117P000260002023-10-04 3:46PM EDT2023-11-170.920.910.93+0.02+2.22%2436,76526.07%
HPQ231215P000260002023-10-04 2:02PM EDT2023-12-151.421.351.37+0.06+4.41%49787229.98%
HPQ240119P000260002023-10-04 1:53PM EDT2024-01-191.641.561.59+0.04+2.50%291,97828.54%
HPQ240216P000260002023-10-04 3:24PM EDT2024-02-161.741.721.750.00-1569827.98%
HPQ240517P000260002023-10-02 2:43PM EDT2024-05-172.472.292.350.00-116929.03%