HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 2 | 2 |
| 2.96 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 392 |
| 3.07 | 0.00 | - | - | 1 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 7 | 35 |
| 3.00 | 0.00 | - | 4 | 476 | 2024-06-21 | 0.33 | 0.00 | - | 9 | 3,568 |
| 3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.49 | 0.00 | - | 66 | 179 |
| 3.45 | 0.00 | - | 1 | 165 | 2024-08-16 | 0.57 | 0.00 | - | 17 | 247 |
| 4.00 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.76 | 0.00 | - | 243 | 270 |
| 4.45 | 0.00 | - | 3 | 5 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 66 | 54 | 2024-12-20 | 1.13 | 0.00 | - | 1 | 129 |
| 4.50 | 0.00 | - | 9 | 1,534 | 2025-01-17 | 1.28 | 0.00 | - | 17 | 5,387 |
| 6.10 | 0.00 | - | 5 | 113 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 623 |
| 6.10 | 0.00 | - | 8 | 239 | 2025-12-19 | 2.65 | 0.00 | - | 2 | 2,459 |
| 6.17 | 0.00 | - | 1 | 73 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 226 |
| 6.69 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.