Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202C000250002022-11-28 9:32AM EST2022-12-024.984.654.950.00-77157.81%
HPQ221216C000250002022-11-30 3:37PM EST2022-12-165.004.755.000.00-11,11662.11%
HPQ230120C000250002022-12-01 12:10PM EST2023-01-205.004.955.10+0.80+19.05%201,44240.23%
HPQ230217C000250002022-11-28 10:26AM EST2023-02-175.055.255.400.00-754842.43%
HPQ230519C000250002022-11-21 1:29PM EST2023-05-195.755.956.100.00-312141.46%
HPQ230616C000250002022-12-01 1:19PM EST2023-06-166.386.206.45+0.46+7.77%203643.65%
HPQ240119C000250002022-11-29 1:20PM EST2024-01-196.807.307.500.00-27840.45%
HPQ250117C000250002022-11-30 9:47AM EST2025-01-178.258.558.850.00-108038.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202P000250002022-12-01 3:07PM EST2022-12-020.010.000.010.00-28030896.88%
HPQ221209P000250002022-11-30 9:32AM EST2022-12-090.020.000.030.00-11053.91%
HPQ221216P000250002022-12-01 3:20PM EST2022-12-160.040.030.04-0.01-20.00%12,40047.66%
HPQ221223P000250002022-11-21 10:00AM EST2022-12-230.340.020.120.00-1349.81%
HPQ221230P000250002022-12-01 10:36AM EST2022-12-300.100.030.15-0.01-9.09%1746.09%
HPQ230120P000250002022-12-01 9:46AM EST2023-01-200.230.220.24-0.02-8.00%37,19240.23%
HPQ230217P000250002022-12-01 12:30PM EST2023-02-170.430.410.47-0.07-14.00%51,30540.33%
HPQ230519P000250002022-11-30 3:38PM EST2023-05-191.051.051.120.00-4260139.48%
HPQ230616P000250002022-12-01 9:37AM EST2023-06-161.401.291.45-0.26-15.66%1025841.60%
HPQ240119P000250002022-12-01 12:02PM EST2024-01-192.352.342.48-0.22-8.56%11,33338.94%
HPQ250117P000250002022-11-29 11:32AM EST2025-01-173.733.603.750.00-18837.23%