HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230421C00025000 | 2023-03-23 12:32PM EDT | 2023-04-21 | 3.38 | 3.40 | 3.55 | 0.00 | - | 10 | 50 | 46.29% |
| HPQ230519C00025000 | 2023-03-28 2:03PM EDT | 2023-05-19 | 3.10 | 3.70 | 3.85 | 0.00 | - | 6 | 134 | 42.68% |
| HPQ230616C00025000 | 2023-03-29 11:41AM EDT | 2023-06-16 | 4.00 | 3.90 | 4.10 | -0.15 | -3.61% | 1 | 154 | 40.87% |
| HPQ230818C00025000 | 2023-03-28 3:00PM EDT | 2023-08-18 | 3.90 | 4.35 | 4.55 | 0.00 | - | 1 | 327 | 38.62% |
| HPQ231117C00025000 | 2023-03-21 10:15AM EDT | 2023-11-17 | 5.25 | 4.90 | 5.05 | 0.00 | - | - | 4 | 36.82% |
| HPQ240119C00025000 | 2023-03-16 10:30AM EDT | 2024-01-19 | 5.20 | 5.25 | 5.35 | 0.00 | - | 1 | 114 | 36.11% |
| HPQ250117C00025000 | 2023-03-08 11:39AM EDT | 2025-01-17 | 6.70 | 6.50 | 6.70 | 0.00 | - | 6 | 131 | 34.34% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00025000 | 2023-03-27 3:08PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 274 | 65.63% |
| HPQ230406P00025000 | 2023-03-23 2:33PM EDT | 2023-04-06 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 11 | 45.31% |
| HPQ230414P00025000 | 2023-03-29 10:16AM EDT | 2023-04-14 | 0.08 | 0.03 | 0.05 | -0.14 | -63.64% | 3 | 13 | 36.33% |
| HPQ230421P00025000 | 2023-03-29 3:25PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 101 | 862 | 34.96% |
| HPQ230428P00025000 | 2023-03-28 1:05PM EDT | 2023-04-28 | 0.24 | 0.11 | 0.15 | 0.00 | - | 4 | 81 | 35.25% |
| HPQ230505P00025000 | 2023-03-27 12:36PM EDT | 2023-05-05 | 0.28 | 0.15 | 0.22 | 0.00 | - | 20 | 21 | 35.74% |
| HPQ230519P00025000 | 2023-03-29 10:11AM EDT | 2023-05-19 | 0.30 | 0.26 | 0.28 | -0.15 | -33.33% | 27 | 1,338 | 33.11% |
| HPQ230616P00025000 | 2023-03-29 2:53PM EDT | 2023-06-16 | 0.60 | 0.55 | 0.60 | -0.16 | -21.05% | 1 | 622 | 36.04% |
| HPQ230818P00025000 | 2023-03-28 1:04PM EDT | 2023-08-18 | 1.12 | 0.86 | 0.91 | 0.00 | - | 33 | 404 | 32.81% |
| HPQ231117P00025000 | 2023-03-23 2:44PM EDT | 2023-11-17 | 1.79 | 1.39 | 1.49 | 0.00 | - | 2 | 8 | 33.55% |
| HPQ240119P00025000 | 2023-03-23 2:00PM EDT | 2024-01-19 | 1.93 | 1.70 | 1.77 | 0.00 | - | 747 | 7,078 | 33.03% |
| HPQ240621P00025000 | 2023-03-10 4:59PM EDT | 2024-06-21 | 2.73 | 2.25 | 2.51 | 0.00 | - | - | 411 | 33.63% |
| HPQ250117P00025000 | 2023-03-06 11:08AM EDT | 2025-01-17 | 2.83 | 2.92 | 3.15 | 0.00 | - | 20 | 104 | 32.58% |
© 2023 Yahoo. All rights reserved.
