HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00025000 | 2023-09-26 10:19AM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ231020C00025000 | 2023-09-26 3:28PM EDT | 2023-10-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ231117C00025000 | 2023-09-26 11:01AM EDT | 2023-11-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ231215C00025000 | 2023-09-21 2:19PM EDT | 2023-12-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240119C00025000 | 2023-09-26 2:20PM EDT | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ240216C00025000 | 2023-09-25 11:01AM EDT | 2024-02-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ240517C00025000 | 2023-09-25 12:00PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00025000 | 2023-09-22 12:40PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00025000 | 2023-09-26 2:29PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ251219C00025000 | 2023-09-18 10:11AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ260116C00025000 | 2023-09-26 10:02AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230929P00025000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| HPQ231006P00025000 | 2023-09-26 3:50PM EDT | 2023-10-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HPQ231013P00025000 | 2023-09-26 3:51PM EDT | 2023-10-13 | 0.36 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 3.13% |
| HPQ231020P00025000 | 2023-09-26 2:57PM EDT | 2023-10-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| HPQ231027P00025000 | 2023-09-26 1:24PM EDT | 2023-10-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ231103P00025000 | 2023-09-26 2:12PM EDT | 2023-11-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ231117P00025000 | 2023-09-26 3:30PM EDT | 2023-11-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| HPQ231215P00025000 | 2023-09-26 12:28PM EDT | 2023-12-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HPQ240119P00025000 | 2023-09-26 3:45PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| HPQ240216P00025000 | 2023-09-26 3:21PM EDT | 2024-02-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HPQ240517P00025000 | 2023-09-26 3:29PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HPQ240621P00025000 | 2023-09-26 2:33PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HPQ250117P00025000 | 2023-09-26 3:43PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| HPQ251219P00025000 | 2023-09-25 3:50PM EDT | 2025-12-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HPQ260116P00025000 | 2023-09-14 3:39PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
