Canada markets open in 5 hours 53 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.72-0.58 (-2.21%)
At close: 04:01PM EDT
25.75 +0.03 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000250002023-09-26 10:19AM EDT2023-10-061.150.000.000.00-100.00%
HPQ231020C000250002023-09-26 3:28PM EDT2023-10-201.310.000.000.00-1200.00%
HPQ231117C000250002023-09-26 11:01AM EDT2023-11-171.820.000.000.00-300.00%
HPQ231215C000250002023-09-21 2:19PM EDT2023-12-152.870.000.000.00-1000.00%
HPQ240119C000250002023-09-26 2:20PM EDT2024-01-192.280.000.000.00-1400.00%
HPQ240216C000250002023-09-25 11:01AM EDT2024-02-162.940.000.000.00-1300.00%
HPQ240517C000250002023-09-25 12:00PM EDT2024-05-173.500.000.000.00-100.00%
HPQ240621C000250002023-09-22 12:40PM EDT2024-06-214.100.000.000.00-100.00%
HPQ250117C000250002023-09-26 2:29PM EDT2025-01-174.250.000.000.00-600.00%
HPQ251219C000250002023-09-18 10:11AM EDT2025-12-196.200.000.000.00-2000.00%
HPQ260116C000250002023-09-26 10:02AM EDT2026-01-165.500.000.000.00-200.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230929P000250002023-09-26 3:59PM EDT2023-09-290.090.000.000.00-153012.50%
HPQ231006P000250002023-09-26 3:50PM EDT2023-10-060.240.000.000.00-1406.25%
HPQ231013P000250002023-09-26 3:51PM EDT2023-10-130.360.000.000.00-65803.13%
HPQ231020P000250002023-09-26 2:57PM EDT2023-10-200.410.000.000.00-10303.13%
HPQ231027P000250002023-09-26 1:24PM EDT2023-10-270.480.000.000.00-203.13%
HPQ231103P000250002023-09-26 2:12PM EDT2023-11-030.530.000.000.00-303.13%
HPQ231117P000250002023-09-26 3:30PM EDT2023-11-170.720.000.000.00-51103.13%
HPQ231215P000250002023-09-26 12:28PM EDT2023-12-151.020.000.000.00-301.56%
HPQ240119P000250002023-09-26 3:45PM EDT2024-01-191.290.000.000.00-6201.56%
HPQ240216P000250002023-09-26 3:21PM EDT2024-02-161.440.000.000.00-701.56%
HPQ240517P000250002023-09-26 3:29PM EDT2024-05-171.980.000.000.00-100.78%
HPQ240621P000250002023-09-26 2:33PM EDT2024-06-212.230.000.000.00-200.78%
HPQ250117P000250002023-09-26 3:43PM EDT2025-01-173.000.000.000.00-17000.78%
HPQ251219P000250002023-09-25 3:50PM EDT2025-12-193.690.000.000.00-500.78%
HPQ260116P000250002023-09-14 3:39PM EDT2026-01-163.350.000.000.00--00.78%