Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.31+0.68 (+2.46%)
At close: 04:03PM EDT
28.30 -0.01 (-0.04%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230421C000250002023-03-23 12:32PM EDT2023-04-213.383.403.550.00-105046.29%
HPQ230519C000250002023-03-28 2:03PM EDT2023-05-193.103.703.850.00-613442.68%
HPQ230616C000250002023-03-29 11:41AM EDT2023-06-164.003.904.10-0.15-3.61%115440.87%
HPQ230818C000250002023-03-28 3:00PM EDT2023-08-183.904.354.550.00-132738.62%
HPQ231117C000250002023-03-21 10:15AM EDT2023-11-175.254.905.050.00--436.82%
HPQ240119C000250002023-03-16 10:30AM EDT2024-01-195.205.255.350.00-111436.11%
HPQ250117C000250002023-03-08 11:39AM EDT2025-01-176.706.506.700.00-613134.34%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000250002023-03-27 3:08PM EDT2023-03-310.010.000.020.00-127465.63%
HPQ230406P000250002023-03-23 2:33PM EDT2023-04-060.100.010.030.00-11145.31%
HPQ230414P000250002023-03-29 10:16AM EDT2023-04-140.080.030.05-0.14-63.64%31336.33%
HPQ230421P000250002023-03-29 3:25PM EDT2023-04-210.080.070.09-0.10-55.56%10186234.96%
HPQ230428P000250002023-03-28 1:05PM EDT2023-04-280.240.110.150.00-48135.25%
HPQ230505P000250002023-03-27 12:36PM EDT2023-05-050.280.150.220.00-202135.74%
HPQ230519P000250002023-03-29 10:11AM EDT2023-05-190.300.260.28-0.15-33.33%271,33833.11%
HPQ230616P000250002023-03-29 2:53PM EDT2023-06-160.600.550.60-0.16-21.05%162236.04%
HPQ230818P000250002023-03-28 1:04PM EDT2023-08-181.120.860.910.00-3340432.81%
HPQ231117P000250002023-03-23 2:44PM EDT2023-11-171.791.391.490.00-2833.55%
HPQ240119P000250002023-03-23 2:00PM EDT2024-01-191.931.701.770.00-7477,07833.03%
HPQ240621P000250002023-03-10 4:59PM EDT2024-06-212.732.252.510.00--41133.63%
HPQ250117P000250002023-03-06 11:08AM EDT2025-01-172.832.923.150.00-2010432.58%