Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.67-0.03 (-0.12%)
At close: 04:02PM EDT
25.83 +0.16 (+0.62%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000240002023-09-25 3:12PM EDT2023-10-062.371.681.760.00-4855.86%
HPQ231013C000240002023-10-02 2:28PM EDT2023-10-131.811.811.88-0.17-8.59%20345.12%
HPQ231020C000240002023-09-28 9:36AM EDT2023-10-201.781.871.960.00-32740.23%
HPQ231027C000240002023-10-02 2:40PM EDT2023-10-271.981.962.20-1.03-34.22%11045.61%
HPQ231117C000240002023-10-02 9:33AM EDT2023-11-172.342.222.29+0.13+5.88%1036.62%
HPQ231215C000240002023-09-29 1:02PM EDT2023-12-152.582.502.560.00-7035.65%
HPQ240119C000240002023-09-28 9:37AM EDT2024-01-192.592.722.780.00-1033.74%
HPQ240216C000240002023-09-29 11:28AM EDT2024-02-163.202.952.990.00-35533.79%
HPQ240517C000240002023-09-19 10:12AM EDT2024-05-174.903.553.650.00--1735.03%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000240002023-10-02 11:34AM EDT2023-10-060.020.000.06-0.03-60.00%394349.61%
HPQ231013P000240002023-09-29 3:56PM EDT2023-10-130.110.100.120.00-1236.91%
HPQ231020P000240002023-09-29 3:55PM EDT2023-10-200.190.160.19+0.02+11.76%119233.89%
HPQ231027P000240002023-10-02 12:27PM EDT2023-10-270.220.210.25-0.04-15.38%26932.13%
HPQ231103P000240002023-10-02 11:45AM EDT2023-11-030.280.270.30+0.01+3.70%21730.66%
HPQ231110P000240002023-09-28 10:18AM EDT2023-11-100.330.320.370.00-1130.57%
HPQ231117P000240002023-10-02 10:00AM EDT2023-11-170.350.390.42-0.01-2.78%2029.88%
HPQ231215P000240002023-10-02 1:06PM EDT2023-12-150.730.700.73+0.13+21.67%811331.64%
HPQ240119P000240002023-10-02 10:51AM EDT2024-01-190.890.910.95+0.01+1.14%11,68930.57%
HPQ240216P000240002023-09-20 2:55PM EDT2024-02-160.641.031.070.00-47929.40%
HPQ240517P000240002023-10-02 1:52PM EDT2024-05-171.601.561.63-0.03-1.84%212130.37%