Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221216C000240002022-11-02 11:01AM EST2022-12-164.205.405.550.00-71130.00%
HPQ230120C000240002022-12-01 3:12PM EST2023-01-206.105.605.750.00-5738.38%
HPQ230217C000240002022-11-30 3:42PM EST2023-02-176.205.856.000.00-37142.14%
HPQ230519C000240002022-11-21 2:18PM EST2023-05-196.556.406.500.00-3439.21%
HPQ230616C000240002022-11-22 9:32AM EST2023-06-166.356.606.950.00-1343.90%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209P000240002022-11-25 11:48AM EST2022-12-090.070.000.180.00-11297.27%
HPQ221216P000240002022-12-02 1:54PM EST2022-12-160.020.020.030.00-51,46554.30%
HPQ221223P000240002022-11-30 9:31AM EST2022-12-230.040.010.17-0.03-42.86%234056.25%
HPQ221230P000240002022-12-01 10:35AM EST2022-12-300.090.010.750.00-32271.09%
HPQ230120P000240002022-12-01 10:30AM EST2023-01-200.160.140.150.00-234441.41%
HPQ230217P000240002022-12-01 12:27PM EST2023-02-170.310.300.340.00-124041.41%
HPQ230519P000240002022-12-02 3:58PM EST2023-05-190.850.840.89-0.25-22.73%2231139.82%
HPQ230616P000240002022-12-02 1:55PM EST2023-06-161.181.081.20-0.20-14.49%763442.11%