HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:24.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230421C00024000 | 2023-03-15 10:07AM EDT | 2023-04-21 | 4.05 | 4.60 | 4.75 | 0.00 | - | 1 | 8 | 48.83% |
| HPQ230519C00024000 | 2023-03-13 3:33PM EDT | 2023-05-19 | 4.00 | 4.85 | 4.95 | 0.00 | - | 5 | 30 | 44.14% |
| HPQ230616C00024000 | 2023-03-15 11:09AM EDT | 2023-06-16 | 4.65 | 5.10 | 5.20 | 0.00 | - | 6 | 52 | 43.65% |
| HPQ230818C00024000 | 2023-03-07 12:24PM EDT | 2023-08-18 | 5.10 | 5.45 | 5.60 | 0.00 | - | 1 | 22 | 41.16% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230324P00024000 | 2023-03-17 11:21AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | 51 | 53 | 97.66% |
| HPQ230331P00024000 | 2023-03-08 2:13PM EDT | 2023-03-31 | 0.04 | 0.02 | 0.20 | 0.00 | - | - | 1 | 66.80% |
| HPQ230406P00024000 | 2023-03-01 1:24PM EDT | 2023-04-06 | 0.09 | 0.02 | 0.18 | 0.00 | - | - | 2 | 53.32% |
| HPQ230414P00024000 | 2023-03-14 10:27AM EDT | 2023-04-14 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 44.34% |
| HPQ230421P00024000 | 2023-03-20 10:37AM EDT | 2023-04-21 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 10 | 1,490 | 41.99% |
| HPQ230428P00024000 | 2023-03-15 12:58PM EDT | 2023-04-28 | 0.30 | 0.11 | 0.17 | 0.00 | - | - | 1 | 40.92% |
| HPQ230519P00024000 | 2023-03-17 1:10PM EDT | 2023-05-19 | 0.31 | 0.23 | 0.27 | 0.00 | - | 5 | 672 | 37.89% |
| HPQ230616P00024000 | 2023-03-17 12:12PM EDT | 2023-06-16 | 0.60 | 0.49 | 0.53 | 0.00 | - | 4 | 870 | 39.65% |
| HPQ230818P00024000 | 2023-03-20 10:24AM EDT | 2023-08-18 | 0.82 | 0.77 | 0.83 | +0.02 | +2.50% | 72 | 455 | 36.52% |
© 2023 Yahoo. All rights reserved.
