Canada markets close in 4 hours 56 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.52+0.48 (+1.73%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230421C000240002023-03-15 10:07AM EDT2023-04-214.054.604.750.00-1848.83%
HPQ230519C000240002023-03-13 3:33PM EDT2023-05-194.004.854.950.00-53044.14%
HPQ230616C000240002023-03-15 11:09AM EDT2023-06-164.655.105.200.00-65243.65%
HPQ230818C000240002023-03-07 12:24PM EDT2023-08-185.105.455.600.00-12241.16%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230324P000240002023-03-17 11:21AM EDT2023-03-240.020.000.170.00-515397.66%
HPQ230331P000240002023-03-08 2:13PM EDT2023-03-310.040.020.200.00--166.80%
HPQ230406P000240002023-03-01 1:24PM EDT2023-04-060.090.020.180.00--253.32%
HPQ230414P000240002023-03-14 10:27AM EDT2023-04-140.080.070.100.00-1244.34%
HPQ230421P000240002023-03-20 10:37AM EDT2023-04-210.110.100.13-0.04-26.67%101,49041.99%
HPQ230428P000240002023-03-15 12:58PM EDT2023-04-280.300.110.170.00--140.92%
HPQ230519P000240002023-03-17 1:10PM EDT2023-05-190.310.230.270.00-567237.89%
HPQ230616P000240002023-03-17 12:12PM EDT2023-06-160.600.490.530.00-487039.65%
HPQ230818P000240002023-03-20 10:24AM EDT2023-08-180.820.770.83+0.02+2.50%7245536.52%