HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:24.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00024000 | 2023-09-25 3:12PM EDT | 2023-10-06 | 2.37 | 1.68 | 1.76 | 0.00 | - | 4 | 8 | 55.86% |
| HPQ231013C00024000 | 2023-10-02 2:28PM EDT | 2023-10-13 | 1.81 | 1.81 | 1.88 | -0.17 | -8.59% | 20 | 3 | 45.12% |
| HPQ231020C00024000 | 2023-09-28 9:36AM EDT | 2023-10-20 | 1.78 | 1.87 | 1.96 | 0.00 | - | 3 | 27 | 40.23% |
| HPQ231027C00024000 | 2023-10-02 2:40PM EDT | 2023-10-27 | 1.98 | 1.96 | 2.20 | -1.03 | -34.22% | 1 | 10 | 45.61% |
| HPQ231117C00024000 | 2023-10-02 9:33AM EDT | 2023-11-17 | 2.34 | 2.22 | 2.29 | +0.13 | +5.88% | 1 | 0 | 36.62% |
| HPQ231215C00024000 | 2023-09-29 1:02PM EDT | 2023-12-15 | 2.58 | 2.50 | 2.56 | 0.00 | - | 7 | 0 | 35.65% |
| HPQ240119C00024000 | 2023-09-28 9:37AM EDT | 2024-01-19 | 2.59 | 2.72 | 2.78 | 0.00 | - | 1 | 0 | 33.74% |
| HPQ240216C00024000 | 2023-09-29 11:28AM EDT | 2024-02-16 | 3.20 | 2.95 | 2.99 | 0.00 | - | 3 | 55 | 33.79% |
| HPQ240517C00024000 | 2023-09-19 10:12AM EDT | 2024-05-17 | 4.90 | 3.55 | 3.65 | 0.00 | - | - | 17 | 35.03% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006P00024000 | 2023-10-02 11:34AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 39 | 43 | 49.61% |
| HPQ231013P00024000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 2 | 36.91% |
| HPQ231020P00024000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 1 | 192 | 33.89% |
| HPQ231027P00024000 | 2023-10-02 12:27PM EDT | 2023-10-27 | 0.22 | 0.21 | 0.25 | -0.04 | -15.38% | 2 | 69 | 32.13% |
| HPQ231103P00024000 | 2023-10-02 11:45AM EDT | 2023-11-03 | 0.28 | 0.27 | 0.30 | +0.01 | +3.70% | 21 | 7 | 30.66% |
| HPQ231110P00024000 | 2023-09-28 10:18AM EDT | 2023-11-10 | 0.33 | 0.32 | 0.37 | 0.00 | - | 1 | 1 | 30.57% |
| HPQ231117P00024000 | 2023-10-02 10:00AM EDT | 2023-11-17 | 0.35 | 0.39 | 0.42 | -0.01 | -2.78% | 2 | 0 | 29.88% |
| HPQ231215P00024000 | 2023-10-02 1:06PM EDT | 2023-12-15 | 0.73 | 0.70 | 0.73 | +0.13 | +21.67% | 8 | 113 | 31.64% |
| HPQ240119P00024000 | 2023-10-02 10:51AM EDT | 2024-01-19 | 0.89 | 0.91 | 0.95 | +0.01 | +1.14% | 1 | 1,689 | 30.57% |
| HPQ240216P00024000 | 2023-09-20 2:55PM EDT | 2024-02-16 | 0.64 | 1.03 | 1.07 | 0.00 | - | 4 | 79 | 29.40% |
| HPQ240517P00024000 | 2023-10-02 1:52PM EDT | 2024-05-17 | 1.60 | 1.56 | 1.63 | -0.03 | -1.84% | 21 | 21 | 30.37% |
© 2023 Yahoo. All rights reserved.
