Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240419C00024000 | 2024-04-15 11:11AM EDT | 2024-04-19 | 4.45 | 2.45 | 3.80 | 0.00 | - | 1 | 21 | 116.41% |
HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 118.16% |
HPQ240816C00024000 | 2024-03-07 11:31AM EDT | 2024-08-16 | 6.70 | 4.50 | 7.45 | 0.00 | - | 1 | 25 | 65.09% |
HPQ240920C00024000 | 2024-04-11 2:48PM EDT | 2024-09-20 | 5.75 | 4.45 | 6.60 | 0.00 | - | 3 | 51 | 50.02% |
HPQ241115C00024000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 5.10 | 4.65 | 4.85 | -0.65 | -11.30% | 20 | 1 | 33.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240419P00024000 | 2024-03-06 11:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
HPQ240517P00024000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.43 | 0.00 | - | 20 | 198 | 55.47% |
HPQ240719P00024000 | 2024-04-17 11:10AM EDT | 2024-07-19 | 0.29 | 0.29 | 1.27 | -0.14 | -32.56% | 4 | 8 | 52.34% |
HPQ240816P00024000 | 2024-03-20 10:52AM EDT | 2024-08-16 | 0.28 | 0.43 | 1.18 | 0.00 | - | 10 | 199 | 44.19% |
HPQ241115P00024000 | 2024-04-02 2:54PM EDT | 2024-11-15 | 0.52 | 0.78 | 0.88 | 0.00 | - | 13 | 13 | 28.83% |