Canada markets open in 5 hours 23 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.79-0.17 (-0.61%)
At close: 04:00PM EDT
27.88 +0.09 (+0.32%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240419C000230002024-04-10 3:39PM EDT2024-04-196.020.000.000.00-1900.00%
HPQ240517C000230002024-01-22 3:20PM EDT2024-05-176.454.606.750.00-14614588.87%
HPQ240621C000230002024-02-14 3:16PM EDT2024-06-215.886.009.950.00-124123.29%
HPQ240816C000230002024-03-15 2:13PM EDT2024-08-168.044.957.000.00-202151.37%
HPQ240920C000230002024-04-16 2:15PM EDT2024-09-205.350.000.000.00-3300.00%
HPQ241220C000230002024-04-04 2:06PM EDT2024-12-207.800.000.000.00-800.00%
HPQ250117C000230002024-04-16 3:29PM EDT2025-01-175.900.000.000.00-300.00%
HPQ250620C000230002024-04-15 9:46AM EDT2025-06-207.150.000.000.00-100.00%
HPQ251219C000230002024-01-24 2:26PM EDT2025-12-198.307.908.250.00-31442.79%
HPQ260116C000230002024-04-16 3:29PM EDT2026-01-166.900.000.000.00-300.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240419P000230002024-02-29 12:25PM EDT2024-04-190.030.000.240.00-23147.66%
HPQ240517P000230002024-03-28 1:03PM EDT2024-05-170.010.000.000.00-39012.50%
HPQ240621P000230002024-04-15 12:46PM EDT2024-06-210.110.000.000.00-1012.50%
HPQ240719P000230002024-04-16 2:18PM EDT2024-07-190.210.000.000.00-1012.50%
HPQ240816P000230002024-02-26 4:55PM EDT2024-08-160.450.130.170.00-12225.29%
HPQ241115P000230002024-04-01 1:25PM EDT2024-11-150.350.000.000.00-106.25%
HPQ241220P000230002024-04-11 1:24PM EDT2024-12-200.570.000.000.00-106.25%
HPQ250117P000230002024-04-11 2:10PM EDT2025-01-170.650.000.000.00-1,50006.25%
HPQ250620P000230002024-04-09 11:16AM EDT2025-06-201.100.000.000.00-103.13%
HPQ251219P000230002024-04-03 11:49AM EDT2025-12-191.520.000.000.00-18003.13%
HPQ260116P000230002024-04-05 12:36PM EDT2026-01-161.690.000.000.00-803.13%
HPQ261218P000230002024-03-14 12:39PM EDT2026-12-182.302.472.730.00-1115929.02%