HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:23.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00023000 | 2023-03-23 3:09PM EDT | 2023-03-31 | 4.75 | 4.55 | 4.85 | 0.00 | - | 6 | 7 | 105.47% |
| HPQ230421C00023000 | 2023-03-13 3:01PM EDT | 2023-04-21 | 4.75 | 4.85 | 5.00 | 0.00 | - | 15 | 19 | 56.06% |
| HPQ230519C00023000 | 2023-03-23 3:45PM EDT | 2023-05-19 | 5.15 | 5.05 | 5.20 | 0.00 | - | 1 | 7 | 51.66% |
| HPQ230616C00023000 | 2023-03-23 11:06AM EDT | 2023-06-16 | 5.75 | 5.20 | 5.50 | 0.00 | - | 3 | 33 | 51.03% |
| HPQ230818C00023000 | 2023-03-07 2:32PM EDT | 2023-08-18 | 5.70 | 5.40 | 5.75 | 0.00 | - | 3 | 3 | 43.60% |
| HPQ240119C00023000 | 2023-03-22 10:14AM EDT | 2024-01-19 | 7.01 | 6.15 | 6.60 | 0.00 | - | 3 | 77 | 41.58% |
| HPQ250117C00023000 | 2023-03-15 10:22AM EDT | 2025-01-17 | 7.35 | 7.30 | 7.55 | 0.00 | - | 1 | 242 | 35.80% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00023000 | 2023-03-20 11:10AM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 58 | 72.66% |
| HPQ230406P00023000 | 2023-03-17 12:20PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 0 | 55.08% |
| HPQ230421P00023000 | 2023-03-23 2:17PM EDT | 2023-04-21 | 0.06 | 0.08 | 0.10 | 0.00 | - | 30 | 147 | 46.68% |
| HPQ230519P00023000 | 2023-03-20 9:50AM EDT | 2023-05-19 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 229 | 40.63% |
| HPQ230616P00023000 | 2023-03-24 12:16PM EDT | 2023-06-16 | 0.51 | 0.41 | 0.45 | +0.14 | +37.84% | 22 | 372 | 41.11% |
| HPQ230818P00023000 | 2023-03-23 9:58AM EDT | 2023-08-18 | 0.61 | 0.66 | 0.72 | 0.00 | - | 38 | 134 | 37.21% |
| HPQ240119P00023000 | 2023-03-24 10:46AM EDT | 2024-01-19 | 1.48 | 1.31 | 1.49 | +0.19 | +14.73% | 1 | 2,379 | 36.60% |
| HPQ240621P00023000 | 2023-03-22 2:36PM EDT | 2024-06-21 | 1.85 | 1.86 | 2.43 | 0.00 | - | 4 | 866 | 39.37% |
| HPQ250117P00023000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 2.52 | 2.34 | 2.94 | 0.00 | - | 3 | 78 | 36.74% |
© 2023 Yahoo. All rights reserved.
