HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 117.09% |
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 5.20 | 6.35 | 0.00 | - | 1 | 2 | 38.82% |
| HPQ240920C00022000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 6.45 | 6.30 | 7.05 | 0.00 | - | 4 | 16 | 50.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.64 | 0.00 | - | 5 | 126 | 87.30% |
| HPQ240719P00022000 | 2024-04-17 11:10AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.18 | 0.00 | - | 4 | 112 | 37.21% |
| HPQ240816P00022000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.33 | 0.00 | - | 10 | 120 | 38.14% |
© 2024 Yahoo. All rights reserved.