Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.720.00 (0.00%)
At close: 04:03PM EDT
27.88 +0.16 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230421C000220002023-03-10 3:47PM EDT2023-04-215.655.805.950.00-42460.16%
HPQ230519C000220002023-03-13 2:10PM EDT2023-05-195.756.006.200.00-5654.79%
HPQ230616C000220002023-03-10 2:50PM EDT2023-06-165.706.106.350.00-87853.42%
HPQ230818C000220002023-03-01 11:22AM EDT2023-08-186.356.356.55-1.30-16.99%2445.02%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000220002023-03-16 9:55AM EDT2023-03-310.010.000.020.00--10173.44%
HPQ230406P000220002023-03-15 12:55PM EDT2023-04-060.050.000.040.00--059.38%
HPQ230414P000220002023-03-24 12:40PM EDT2023-04-140.020.010.09-0.05-71.43%1007254.69%
HPQ230421P000220002023-03-21 11:26AM EDT2023-04-210.030.040.060.00-10026148.83%
HPQ230519P000220002023-03-15 1:04PM EDT2023-05-190.220.120.160.00-14133242.87%
HPQ230616P000220002023-03-22 2:31PM EDT2023-06-160.230.300.340.00-145743.21%
HPQ230818P000220002023-03-20 9:30AM EDT2023-08-180.550.500.55+0.01+1.85%450838.38%