HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230421C00022000 | 2023-03-10 3:47PM EDT | 2023-04-21 | 5.65 | 5.80 | 5.95 | 0.00 | - | 4 | 24 | 60.16% |
| HPQ230519C00022000 | 2023-03-13 2:10PM EDT | 2023-05-19 | 5.75 | 6.00 | 6.20 | 0.00 | - | 5 | 6 | 54.79% |
| HPQ230616C00022000 | 2023-03-10 2:50PM EDT | 2023-06-16 | 5.70 | 6.10 | 6.35 | 0.00 | - | 8 | 78 | 53.42% |
| HPQ230818C00022000 | 2023-03-01 11:22AM EDT | 2023-08-18 | 6.35 | 6.35 | 6.55 | -1.30 | -16.99% | 2 | 4 | 45.02% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00022000 | 2023-03-16 9:55AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 101 | 73.44% |
| HPQ230406P00022000 | 2023-03-15 12:55PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 0 | 59.38% |
| HPQ230414P00022000 | 2023-03-24 12:40PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.09 | -0.05 | -71.43% | 100 | 72 | 54.69% |
| HPQ230421P00022000 | 2023-03-21 11:26AM EDT | 2023-04-21 | 0.03 | 0.04 | 0.06 | 0.00 | - | 100 | 261 | 48.83% |
| HPQ230519P00022000 | 2023-03-15 1:04PM EDT | 2023-05-19 | 0.22 | 0.12 | 0.16 | 0.00 | - | 141 | 332 | 42.87% |
| HPQ230616P00022000 | 2023-03-22 2:31PM EDT | 2023-06-16 | 0.23 | 0.30 | 0.34 | 0.00 | - | 1 | 457 | 43.21% |
| HPQ230818P00022000 | 2023-03-20 9:30AM EDT | 2023-08-18 | 0.55 | 0.50 | 0.55 | +0.01 | +1.85% | 4 | 508 | 38.38% |
© 2023 Yahoo. All rights reserved.
