Canada markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.86-0.18 (-0.60%)
At close: 04:03PM EST
29.86 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221216C000220002022-11-23 3:27PM EST2022-12-168.057.758.200.00-21391.41%
HPQ230120C000220002022-11-30 10:45AM EST2023-01-206.907.708.000.00-11,29053.42%
HPQ230217C000220002022-11-25 10:39AM EST2023-02-178.347.908.100.00-14448.83%
HPQ230519C000220002022-11-29 3:07PM EST2023-05-197.658.308.500.00-15415544.58%
HPQ230616C000220002022-11-23 1:52PM EST2023-06-168.708.458.750.00-22946.53%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221202P000220002022-11-22 11:24AM EST2022-12-020.030.000.010.00-20162.50%
HPQ221216P000220002022-11-23 2:12PM EST2022-12-160.030.000.040.00-138467.19%
HPQ221223P000220002022-11-30 9:39AM EST2022-12-230.010.000.100.00-4010065.23%
HPQ230120P000220002022-12-01 10:29AM EST2023-01-200.090.060.08-0.15-62.50%26,70347.66%
HPQ230217P000220002022-12-01 9:45AM EST2023-02-170.150.140.18-0.07-31.82%634945.51%
HPQ230519P000220002022-11-29 1:52PM EST2023-05-190.670.510.570.00-411642.87%
HPQ230616P000220002022-11-28 1:37PM EST2023-06-160.880.690.810.00-239044.95%