Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.04-0.09 (-0.34%)
At close: 04:02PM EDT
26.00 -0.04 (-0.15%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006C000220002023-09-28 12:48PM EDT2023-10-063.754.004.100.00-1185.94%
HPQ231020C000220002023-09-27 11:06AM EDT2023-10-204.004.054.150.00-191956.25%
HPQ231117C000220002023-10-04 3:50PM EDT2023-11-174.307.557.65-6.76-61.12%14161.13%
HPQ231215C000220002023-10-04 9:40AM EDT2023-12-154.604.404.50+0.35+8.24%17442.29%
HPQ240119C000220002023-09-29 10:57AM EDT2024-01-194.654.554.650.00-16038.87%
HPQ240517C000220002023-10-03 9:42AM EDT2024-05-175.505.205.300.00-1237.70%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ231006P000220002023-09-25 11:51AM EDT2023-10-060.020.000.010.00-303078.13%
HPQ231013P000220002023-09-29 10:13AM EDT2023-10-130.010.000.030.00-1415350.00%
HPQ231020P000220002023-10-03 11:57AM EDT2023-10-200.020.010.190.00-513055.08%
HPQ231027P000220002023-09-29 2:23PM EDT2023-10-270.050.010.750.00-60068.75%
HPQ231117P000220002023-09-28 2:15PM EDT2023-11-170.150.110.150.00-11,16237.50%
HPQ231215P000220002023-10-04 12:38PM EDT2023-12-150.270.250.27+0.04+17.39%33435.06%
HPQ240119P000220002023-09-29 2:29PM EDT2024-01-190.450.400.420.00-31,40433.59%
HPQ240517P000220002023-10-03 12:35PM EDT2024-05-170.940.951.000.00-10013333.55%