HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006C00022000 | 2023-09-28 12:48PM EDT | 2023-10-06 | 3.75 | 4.00 | 4.10 | 0.00 | - | 1 | 1 | 85.94% |
| HPQ231020C00022000 | 2023-09-27 11:06AM EDT | 2023-10-20 | 4.00 | 4.05 | 4.15 | 0.00 | - | 19 | 19 | 56.25% |
| HPQ231117C00022000 | 2023-10-04 3:50PM EDT | 2023-11-17 | 4.30 | 7.55 | 7.65 | -6.76 | -61.12% | 1 | 4 | 161.13% |
| HPQ231215C00022000 | 2023-10-04 9:40AM EDT | 2023-12-15 | 4.60 | 4.40 | 4.50 | +0.35 | +8.24% | 1 | 74 | 42.29% |
| HPQ240119C00022000 | 2023-09-29 10:57AM EDT | 2024-01-19 | 4.65 | 4.55 | 4.65 | 0.00 | - | 1 | 60 | 38.87% |
| HPQ240517C00022000 | 2023-10-03 9:42AM EDT | 2024-05-17 | 5.50 | 5.20 | 5.30 | 0.00 | - | 1 | 2 | 37.70% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231006P00022000 | 2023-09-25 11:51AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 78.13% |
| HPQ231013P00022000 | 2023-09-29 10:13AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 153 | 50.00% |
| HPQ231020P00022000 | 2023-10-03 11:57AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.19 | 0.00 | - | 5 | 130 | 55.08% |
| HPQ231027P00022000 | 2023-09-29 2:23PM EDT | 2023-10-27 | 0.05 | 0.01 | 0.75 | 0.00 | - | 60 | 0 | 68.75% |
| HPQ231117P00022000 | 2023-09-28 2:15PM EDT | 2023-11-17 | 0.15 | 0.11 | 0.15 | 0.00 | - | 1 | 1,162 | 37.50% |
| HPQ231215P00022000 | 2023-10-04 12:38PM EDT | 2023-12-15 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 3 | 34 | 35.06% |
| HPQ240119P00022000 | 2023-09-29 2:29PM EDT | 2024-01-19 | 0.45 | 0.40 | 0.42 | 0.00 | - | 3 | 1,404 | 33.59% |
| HPQ240517P00022000 | 2023-10-03 12:35PM EDT | 2024-05-17 | 0.94 | 0.95 | 1.00 | 0.00 | - | 100 | 133 | 33.55% |
© 2023 Yahoo. All rights reserved.
