HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2023-12-22 11:57AM EDT | 2024-05-17 | 10.60 | 9.65 | 9.95 | 0.00 | - | 46 | 44 | 198.05% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 144.87% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 7.95 | 8.40 | 0.00 | - | 2 | 12 | 47.66% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 8.40 | 8.95 | 0.00 | - | 10 | 23 | 45.78% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 8.60 | 6.60 | 9.95 | -1.00 | -10.42% | 5 | 129 | 60.40% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 2025-06-20 | 10.65 | 6.70 | 11.50 | 0.00 | - | 2 | 76 | 66.80% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 55.35% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 11.31 | 9.10 | 10.15 | 0.00 | - | 1 | 105 | 41.36% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 61.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 3,953 | 85.94% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 50.59% |
| HPQ240816P00020000 | 2024-04-01 1:08PM EDT | 2024-08-16 | 0.05 | 0.01 | 1.17 | 0.00 | - | 61 | 90 | 58.40% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.05 | 1.38 | 0.00 | - | - | 9 | 54.59% |
| HPQ241115P00020000 | 2024-04-17 3:52PM EDT | 2024-11-15 | 0.24 | 0.05 | 0.63 | 0.00 | - | 1 | 9 | 44.53% |
| HPQ241220P00020000 | 2024-04-16 12:52PM EDT | 2024-12-20 | 0.37 | 0.06 | 0.52 | 0.00 | - | 2 | 2 | 38.62% |
| HPQ250117P00020000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 0.40 | 0.33 | 0.38 | 0.00 | - | 1 | 2,491 | 33.20% |
| HPQ250620P00020000 | 2024-04-23 11:05AM EDT | 2025-06-20 | 0.78 | 0.45 | 0.97 | 0.00 | - | 184 | 203 | 36.33% |
| HPQ251219P00020000 | 2024-04-16 10:41AM EDT | 2025-12-19 | 1.20 | 1.09 | 1.25 | 0.00 | - | 50 | 420 | 33.69% |
| HPQ260116P00020000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.30 | -0.13 | -10.16% | 60 | 380 | 33.50% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.59 | 2.49 | 0.00 | - | 2 | 2 | 37.00% |
© 2024 Yahoo. All rights reserved.