HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00018000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 11.20 | 11.75 | 13.15 | 0.00 | - | - | 1 | 303.52% |
| HPQ240621C00018000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 10.50 | 11.80 | 12.00 | 0.00 | - | 10 | 12 | 86.33% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 9.97 | 11.85 | 12.05 | 0.00 | - | 1 | 105 | 42.19% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 65.36% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 49.19% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 49.85% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 2026-12-18 | 12.11 | 11.90 | 12.65 | 0.00 | - | 2 | 4 | 30.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 2 | 107.03% |
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 213 | 74.61% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 43.12% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 36.38% |
| HPQ251219P00018000 | 2024-05-08 2:48PM EDT | 2025-12-19 | 0.69 | 0.61 | 0.72 | 0.00 | - | 5 | 312 | 36.11% |
| HPQ260116P00018000 | 2024-05-08 2:07PM EDT | 2026-01-16 | 0.72 | 0.65 | 0.76 | 0.00 | - | 1 | 347 | 35.91% |
| HPQ261218P00018000 | 2024-05-09 11:15AM EDT | 2026-12-18 | 1.20 | 1.08 | 1.63 | 0.00 | - | 1 | 32 | 38.26% |
© 2024 Yahoo. All rights reserved.