HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 91 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14,611 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 3,741 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.17 | 0.00 | - | 54 | 15,282 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 635 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
| 0.30 | 0.00 | - | 2 | 132 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 66 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 127 |
| 0.67 | 0.00 | - | 4 | 1,345 | 2024-12-20 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 203 | 6,238 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 402 |
| 1.31 | 0.00 | - | 648 | 650 | 2025-06-20 | 5.90 | 0.00 | - | - | 1 |
| 1.83 | -0.09 | -4.69% | 1 | 221 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
| 1.89 | 0.00 | - | 12 | 2,301 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
| 2.89 | 0.00 | - | 1 | 191 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.