HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 261 | 1,938 | 2024-04-19 | 1.12 | -0.30 | -21.13% | 89 | 5,666 |
| 0.06 | -0.02 | -25.00% | 11 | 898 | 2024-04-26 | 1.15 | -0.34 | -22.82% | 7 | 109 |
| 0.15 | +0.01 | +7.14% | 11 | 47 | 2024-05-03 | 1.27 | -0.18 | -12.41% | 1 | 174 |
| 0.27 | +0.04 | +17.39% | 22 | 142 | 2024-05-10 | 1.56 | 0.00 | - | 2 | 73 |
| 0.33 | +0.05 | +17.86% | 50 | 1,949 | 2024-05-17 | 1.47 | -0.14 | -8.70% | 51 | 3,523 |
| 0.52 | +0.09 | +20.93% | 6 | 11 | 2024-05-24 | 1.54 | +0.04 | +2.67% | 3 | 19 |
| 0.77 | +0.02 | +2.67% | 20 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.98 | 0.00 | - | 21 | 359 | 2024-07-19 | 2.31 | 0.00 | - | 67 | 302 |
| 1.25 | 0.00 | - | 12 | 391 | 2024-08-16 | 1.97 | 0.00 | - | 21 | 145 |
| 1.82 | 0.00 | - | 68 | 185 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 9 | 2024-11-15 | 2.16 | 0.00 | - | 25 | 26 |
© 2024 Yahoo. All rights reserved.