HPQ - HP Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.50+0.97+183.02%1123542023-06-020.02-0.03-60.00%871,339
1.70+1.05+161.54%384202023-06-090.03-0.17-85.00%60328
1.75+0.90+105.88%563,6132023-06-160.14-0.21-60.00%2323,044
1.66+1.11+201.82%11692023-06-230.23-0.48-67.61%29147
1.75+0.90+105.88%13622023-06-300.29-0.52-64.20%3259
-----2023-07-070.850.00-4819
1.97+0.71+56.35%122452023-07-210.51-0.46-47.42%50403
1.560.00-231,2132023-08-180.86-0.47-35.34%1341,105
2.750.00-3612023-11-171.54-0.51-24.88%453544
3.65+0.80+28.07%41572024-01-192.600.00-174