HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:28.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +1.65 | +152.78% | 9 | 644 | 2023-02-03 | 0.01 | -0.04 | -80.00% | 62 | 685 |
| 1.28 | 0.00 | - | 4 | 124 | 2023-02-10 | 0.05 | -0.14 | -73.68% | 1 | 236 |
| 2.92 | +0.92 | +46.00% | 2 | 2,134 | 2023-02-17 | 0.08 | -0.08 | -50.00% | 46 | 2,062 |
| 2.69 | +0.49 | +22.27% | 2 | 66 | 2023-02-24 | 0.27 | -0.02 | -6.90% | 72 | 822 |
| 3.15 | +0.77 | +32.35% | 29 | 44 | 2023-03-03 | 0.48 | 0.00 | - | 1 | 50 |
| 3.25 | +0.72 | +28.46% | 18 | 1,168 | 2023-03-17 | 0.48 | -0.19 | -28.36% | 3 | 1,310 |
| 3.45 | +0.68 | +24.55% | 10 | 91 | 2023-04-21 | 1.26 | 0.00 | - | 1 | 203 |
| 2.57 | 0.00 | - | 2 | 229 | 2023-05-19 | 1.34 | 0.00 | - | 3 | 774 |
| 4.01 | +1.05 | +35.47% | 4 | 557 | 2023-06-16 | 1.19 | -0.64 | -34.97% | 10 | 613 |
| 4.45 | +1.30 | +41.27% | 2 | 69 | 2023-08-18 | 1.44 | -0.57 | -28.36% | 4 | 126 |
© 2023 Yahoo. All rights reserved.
