Canada markets close in 2 hours 52 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.90+1.03 (+3.45%)
As of 01:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:28.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.73+1.65+152.78%96442023-02-030.01-0.04-80.00%62685
1.280.00-41242023-02-100.05-0.14-73.68%1236
2.92+0.92+46.00%22,1342023-02-170.08-0.08-50.00%462,062
2.69+0.49+22.27%2662023-02-240.27-0.02-6.90%72822
3.15+0.77+32.35%29442023-03-030.480.00-150
3.25+0.72+28.46%181,1682023-03-170.48-0.19-28.36%31,310
3.45+0.68+24.55%10912023-04-211.260.00-1203
2.570.00-22292023-05-191.340.00-3774
4.01+1.05+35.47%45572023-06-161.19-0.64-34.97%10613
4.45+1.30+41.27%2692023-08-181.44-0.57-28.36%4126