HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 5,367 | 0 | 2024-04-26 | 0.28 | 0.00 | - | 2,914 | 0 |
| 0.68 | 0.00 | - | 668 | 0 | 2024-05-03 | 0.43 | 0.00 | - | 275 | 0 |
| 0.44 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.57 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 486 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 279 | 0 |
| 0.92 | 0.00 | - | 29 | 0 | 2024-05-24 | 0.87 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.02 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 79 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 18 | 0 |
| 1.59 | 0.00 | - | 62 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 49 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.42 | 0.00 | - | 23 | 0 |
| 1.94 | 0.00 | - | 18 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 7 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 94 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.70 | 0.00 | - | 10 | 0 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.