Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.19+0.12 (+0.39%)
At close: 04:00PM EDT
31.28 +0.09 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.030.00-11
8.470.00-1322024-06-210.040.00-13,574
5.190.00-142024-07-190.070.00-28
4.900.00-13312024-08-160.070.00-6323
5.200.00-1882024-09-200.410.00--5
-----2024-11-150.510.00-12
7.250.00-7202024-12-200.340.00-151
8.400.00-23292025-01-170.43-0.04-8.51%204,014
7.150.00-11012025-06-201.340.00-102,760
8.300.00-3142025-12-191.380.00-34,032
6.900.00-32192026-01-161.760.00-7221
-----2026-12-182.710.00-259