HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00045000 | 2023-12-27 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 73 | 61.52% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 70.31% |
| HPQ240816C00045000 | 2024-02-20 12:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 54.98% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 2024-12-20 | 0.19 | 0.00 | 1.64 | 0.00 | - | 1 | 51 | 62.84% |
| HPQ250117C00045000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.33 | 0.00 | - | 1 | 2,760 | 37.21% |
| HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 0.31 | 0.26 | 0.32 | 0.00 | - | 27 | 345 | 29.27% |
| HPQ251219C00045000 | 2024-03-21 11:30AM EDT | 2025-12-19 | 1.00 | 0.54 | 0.66 | 0.00 | - | 1 | 60 | 29.25% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 0.60 | 0.38 | 0.75 | 0.00 | - | 1 | 58 | 29.64% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 2026-12-18 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 31.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 2025-01-17 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 42.87% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 17.20 | 14.85 | 19.25 | 0.00 | - | 1 | 0 | 54.93% |
| HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 2025-12-19 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 28.96% |
© 2024 Yahoo. All rights reserved.