HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00039000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| HPQ240614C00039000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| HPQ240621C00039000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| HPQ240628C00039000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240705C00039000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240712C00039000 | 2024-05-31 12:36PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240719C00039000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 6.25% |
| HPQ240920C00039000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 3.13% |
| HPQ250117C00039000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | - | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00039000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| HPQ240614P00039000 | 2024-05-31 10:05AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HPQ240621P00039000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HPQ240628P00039000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240705P00039000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719P00039000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HPQ240920P00039000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.