HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00038000 | 2024-04-11 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 59 | 62.50% |
| HPQ240816C00038000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.12 | 0.00 | - | 5 | 10,317 | 33.40% |
| HPQ240920C00038000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.38 | 0.00 | - | 2 | 2,534 | 37.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00038000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 8.45 | 10.30 | 12.25 | 0.00 | - | 1 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.