HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00034000 | 2024-04-01 10:13AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 156.64% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 71.88% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.31 | 0.00 | - | - | 3 | 59.18% |
| HPQ240517C00034000 | 2024-04-10 11:06AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.12 | 0.00 | - | 15 | 746 | 48.24% |
| HPQ240719C00034000 | 2024-04-12 1:04PM EDT | 2024-07-19 | 0.26 | 0.14 | 0.20 | 0.00 | - | 3 | 802 | 30.37% |
| HPQ240816C00034000 | 2024-04-10 11:17AM EDT | 2024-08-16 | 0.51 | 0.22 | 0.26 | 0.00 | - | 1 | 642 | 28.47% |
| HPQ240920C00034000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 0.43 | 0.39 | 0.62 | 0.00 | - | 1,000 | 1,021 | 33.08% |
| HPQ241115C00034000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 0.73 | 0.16 | 0.65 | 0.00 | - | 12 | 261 | 28.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 0.00% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 2024-03-19 10:57AM EDT | 2024-09-20 | 5.00 | 6.55 | 8.75 | 0.00 | - | 11 | 26 | 63.92% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 6.10 | 6.65 | 0.00 | - | 94 | 246 | 25.56% |
© 2024 Yahoo. All rights reserved.