HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00033000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.11 | -91.67% | 62 | 60 | 77.34% |
| HPQ240517C00033000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,054 | 44.53% |
| HPQ240524C00033000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 31 | 56.25% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 38.67% |
| HPQ240621C00033000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 2 | 13 | 31.74% |
| HPQ240719C00033000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.21 | 0.00 | - | 4 | 466 | 27.54% |
| HPQ240816C00033000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.29 | 0.29 | 0.33 | 0.00 | - | 206 | 1,116 | 27.00% |
| HPQ240920C00033000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 0.42 | 0.50 | 0.52 | 0.00 | - | 1 | 765 | 27.39% |
| HPQ241115C00033000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.65 | 0.75 | 0.80 | 0.00 | - | 1 | 7 | 27.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00033000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 5.30 | 4.55 | 6.75 | 0.00 | - | - | 2 | 191.60% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 2.60 | 6.40 | 0.00 | - | 1 | 0 | 164.16% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.46 | 4.15 | 6.70 | 0.00 | - | - | 0 | 87.79% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 4.75 | 4.95 | 0.00 | - | 2 | 2 | 39.65% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 42.24% |
| HPQ240920P00033000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 5.70 | 5.00 | 5.15 | 0.00 | - | 5 | 94 | 27.44% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 5.15 | 5.25 | 0.00 | - | 1 | 134 | 24.78% |
© 2024 Yahoo. All rights reserved.