HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00032000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240510C00032000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240517C00032000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240524C00032000 | 2024-04-29 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPQ240531C00032000 | 2024-04-29 11:57AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HPQ240607C00032000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPQ240621C00032000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| HPQ240719C00032000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HPQ240816C00032000 | 2024-04-29 1:18PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240920C00032000 | 2024-04-29 11:04AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ241115C00032000 | 2024-04-24 1:22PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ241220C00032000 | 2024-04-24 3:36PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ250117C00032000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ250620C00032000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HPQ251219C00032000 | 2024-03-25 9:58AM EDT | 2025-12-19 | 3.70 | 2.42 | 2.55 | 0.00 | - | 127 | 637 | 27.11% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ261218C00032000 | 2024-04-25 9:39AM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00032000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ240524P00032000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621P00032000 | 2024-04-09 12:05PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 2024-07-19 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 66.46% |
| HPQ240816P00032000 | 2024-04-29 12:12PM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240920P00032000 | 2024-04-03 10:50AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115P00032000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 2024-12-20 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 24.83% |
| HPQ250117P00032000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 2025-12-19 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 29.40% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 2026-01-16 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 27.71% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 25.12% |
© 2024 Yahoo. All rights reserved.