HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00029000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 22 | 1,959 | 57.42% |
| HPQ240426C00029000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 0.08 | 0.04 | 0.07 | 0.00 | - | 778 | 134 | 26.56% |
| HPQ240503C00029000 | 2024-04-18 2:53PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.16 | -0.09 | -39.13% | 9 | 42 | 26.27% |
| HPQ240510C00029000 | 2024-04-18 2:28PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.22 | -0.03 | -11.54% | 80 | 148 | 24.90% |
| HPQ240517C00029000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.32 | -0.09 | -24.32% | 271 | 1,834 | 25.78% |
| HPQ240524C00029000 | 2024-04-18 2:53PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.54 | -0.13 | -23.21% | 1 | 11 | 30.47% |
| HPQ240531C00029000 | 2024-04-17 3:48PM EDT | 2024-05-31 | 0.75 | 0.66 | 0.73 | 0.00 | - | 1 | 22 | 33.30% |
| HPQ240719C00029000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 0.98 | 0.99 | 1.01 | -0.09 | -8.41% | 21 | 366 | 28.22% |
| HPQ240816C00029000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 1.25 | 1.19 | 1.23 | 0.00 | - | 12 | 391 | 28.30% |
| HPQ240920C00029000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 1.82 | 1.48 | 2.46 | 0.00 | - | 68 | 185 | 42.14% |
| HPQ241115C00029000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 1.99 | 1.80 | 4.30 | 0.00 | - | 3 | 9 | 58.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00029000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 1.42 | 0.11 | 3.50 | +0.14 | +10.94% | 19 | 5,672 | 115.04% |
| HPQ240426P00029000 | 2024-04-18 2:25PM EDT | 2024-04-26 | 1.49 | 1.36 | 2.66 | +0.25 | +20.16% | 2 | 110 | 67.48% |
| HPQ240503P00029000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 1.45 | 1.41 | 1.65 | +0.16 | +12.40% | 7 | 178 | 32.62% |
| HPQ240510P00029000 | 2024-04-16 1:06PM EDT | 2024-05-10 | 1.56 | 0.73 | 2.14 | 0.00 | - | 2 | 73 | 47.27% |
| HPQ240517P00029000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 1.61 | 1.53 | 1.62 | +0.16 | +11.03% | 44 | 3,524 | 22.66% |
| HPQ240524P00029000 | 2024-04-18 11:26AM EDT | 2024-05-24 | 1.50 | 1.60 | 1.81 | +0.10 | +7.14% | 3 | 16 | 26.95% |
| HPQ240719P00029000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 2.31 | 2.27 | 2.33 | +0.01 | +0.43% | 67 | 363 | 27.10% |
| HPQ240816P00029000 | 2024-04-15 1:06PM EDT | 2024-08-16 | 1.97 | 2.42 | 2.46 | 0.00 | - | 21 | 145 | 25.88% |
| HPQ241115P00029000 | 2024-04-05 1:30PM EDT | 2024-11-15 | 2.16 | 2.91 | 2.98 | 0.00 | - | 25 | 26 | 25.88% |
© 2024 Yahoo. All rights reserved.