HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:28.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00028500 | 2024-05-03 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 29 | 1,404 | 21.09% |
| HPQ240510C00028500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.23 | +0.02 | +10.53% | 132 | 208 | 21.39% |
| HPQ240517C00028500 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.32 | 0.34 | 0.38 | +0.08 | +33.33% | 19 | 878 | 22.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00028500 | 2024-05-03 11:46AM EDT | 2024-05-03 | 0.47 | 0.29 | 0.35 | -0.31 | -39.74% | 3 | 385 | 27.34% |
| HPQ240510P00028500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.50 | -0.25 | -34.25% | 14 | 96 | 19.83% |
| HPQ240517P00028500 | 2024-04-30 11:44AM EDT | 2024-05-17 | 0.73 | 0.59 | 0.64 | 0.00 | - | 204 | 348 | 20.90% |
© 2024 Yahoo. All rights reserved.